Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Wrapped BTC | BBTCETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.095821 | -0.47% | 20.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.49 | 20.49 | 20.39 | 20.49 | 14.67 - 25.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:43:11 | 0.043030 | 20.39 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.30 | 0.112747 | BBTC | |||
Resumen Histórico BBTCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 20.80 | 19.34 | 0.35 | 0.885748 | 4.54% |
| 1 Month | 19.69 | 21.18 | 18.97 | 0.46 | 0.698817 | 3.55% |
| 3 Months | 18.56 | 21.18 | 16.14 | 0.63 | 1.84 | 9.90% |
| 6 Months | 18.66 | 25.77 | 14.67 | 0.57 | 1.73 | 9.27% |
| 1 Year | 15.30 | 25.77 | 14.67 | 0.45 | 5.09 | 33.28% |
| 3 Years | 15.25 | 4,065.04 | 0.179043 | 18.68 | 5.15 | 33.76% |
| 5 Years | 16.32 | 4,065.04 | 0.179043 | 18.78 | 4.07 | 24.94% |
BBTCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 20.49 | 0.220 | 1.10% | 20.27 | 20.80 | 20.27 | 0.00 |
| 07 May 2024 | 20.27 | 0.110 | 0.54% | 20.16 | 20.76 | 20.16 | 0.00 |
| 06 May 2024 | 20.16 | 0.160 | 0.82% | 20.39 | 20.51 | 19.98 | 0.00 |
| 05 May 2024 | 19.99 | -0.450 | -2.18% | 20.44 | 20.55 | 19.99 | 0.00 |
| 04 May 2024 | 20.44 | 0.300 | 1.48% | 20.14 | 20.44 | 19.81 | 0.00 |
| 03 May 2024 | 20.14 | 0.800 | 4.14% | 19.34 | 20.14 | 19.34 | 0.00 |
| 02 May 2024 | 19.34 | -0.170 | -0.86% | 19.51 | 19.86 | 19.34 | 0.00 |
| 01 May 2024 | 19.51 | -0.200 | -1.03% | 19.71 | 20.11 | 19.51 | 0.00 |
| 30 Abr 2024 | 19.71 | -0.130 | -0.63% | 19.84 | 20.22 | 19.54 | 0.00 |
| 29 Abr 2024 | 19.84 | 0.460 | 2.39% | 19.35 | 19.84 | 19.10 | 0.00 |
| 28 Abr 2024 | 19.37 | -0.210 | -1.06% | 19.58 | 19.58 | 18.97 | 0.00 |
| 27 Abr 2024 | 19.58 | -0.470 | -2.36% | 20.05 | 20.43 | 19.58 | 0.00 |
| 26 Abr 2024 | 20.05 | 0.060 | 0.32% | 19.99 | 20.56 | 19.99 | 0.00 |
| 25 Abr 2024 | 19.99 | -0.250 | -1.24% | 20.24 | 20.43 | 19.97 | 0.00 |
| 24 Abr 2024 | 20.24 | -0.580 | -2.78% | 20.82 | 20.82 | 20.24 | 0.00 |
| 23 Abr 2024 | 20.82 | 0.570 | 2.83% | 20.77 | 20.96 | 20.41 | 0.00 |
| 22 Abr 2024 | 20.25 | -0.400 | -1.96% | 20.29 | 20.71 | 20.25 | 0.00 |
| 21 Abr 2024 | 20.65 | 0.170 | 0.83% | 20.48 | 20.65 | 20.20 | 0.00 |
| 20 Abr 2024 | 20.48 | -0.440 | -2.09% | 20.92 | 20.95 | 20.48 | 0.00 |
| 19 Abr 2024 | 20.92 | 0.610 | 3.02% | 20.30 | 21.03 | 20.27 | 0.00 |
| 18 Abr 2024 | 20.30 | 0.210 | 1.07% | 20.09 | 20.62 | 19.95 | 0.00 |
| 17 Abr 2024 | 20.09 | -0.190 | -0.95% | 20.28 | 20.73 | 20.09 | 0.00 |
| 16 Abr 2024 | 20.28 | 0.040 | 0.20% | 20.24 | 20.68 | 20.18 | 0.00 |
| 15 Abr 2024 | 20.24 | -0.860 | -4.06% | 20.55 | 20.62 | 20.24 | 0.00 |
| 14 Abr 2024 | 21.10 | 0.070 | 0.32% | 21.03 | 21.18 | 20.70 | 0.00 |
| 13 Abr 2024 | 21.03 | 0.200 | 0.95% | 20.83 | 21.03 | 20.27 | 0.00 |
| 12 Abr 2024 | 20.83 | 0.950 | 4.77% | 19.88 | 20.83 | 19.56 | 0.00 |
| 11 Abr 2024 | 19.88 | 0.190 | 0.96% | 19.69 | 19.98 | 19.37 | 0.00 |
| 10 Abr 2024 | 19.69 | 0.600 | 3.15% | 19.09 | 19.69 | 19.05 | 0.00 |
| 09 Abr 2024 | 19.09 | -0.060 | -0.32% | 19.16 | 19.49 | 19.09 | 0.00 |
