BBTOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.006137 | -0.000134 | -2.14% | 0.004431 | 0.006413 | 0.004391 | 0.00 |
05 May 2024 | 0.006271 | 0.000038 | 0.61% | 0.006232 | 0.00634 | 0.006151 | 0.00 |
04 May 2024 | 0.006234 | 0.000023 | 0.37% | 0.006203 | 0.006332 | 0.006193 | 0.00 |
03 May 2024 | 0.006211 | 0.000232 | 3.88% | 0.005979 | 0.006251 | 0.005922 | 0.00 |
02 May 2024 | 0.005979 | 0.00002 | 0.34% | 0.005952 | 0.006025 | 0.005792 | 0.00 |
01 May 2024 | 0.005959 | -0.000084 | -1.39% | 0.006023 | 0.006039 | 0.005628 | 0.00 |
30 Abr 2024 | 0.006043 | -0.000387 | -6.02% | 0.006417 | 0.006498 | 0.005836 | 0.00 |
29 Abr 2024 | 0.006431 | -0.0001 | -1.53% | 0.004431 | 0.006465 | 0.004391 | 0.00 |
28 Abr 2024 | 0.006531 | 0.000024 | 0.37% | 0.006507 | 0.006694 | 0.006497 | 0.00 |
27 Abr 2024 | 0.006507 | 0.00025 | 4.00% | 0.006263 | 0.00656 | 0.006161 | 0.00 |
26 Abr 2024 | 0.006257 | -0.000058 | -0.92% | 0.00631 | 0.006332 | 0.006208 | 0.00 |
25 Abr 2024 | 0.006315 | 0.000045 | 0.72% | 0.006279 | 0.006378 | 0.006145 | 0.00 |
24 Abr 2024 | 0.00627 | -0.000168 | -2.61% | 0.006445 | 0.006584 | 0.006208 | 0.00 |
23 Abr 2024 | 0.006438 | 0.000036 | 0.56% | 0.0064 | 0.006526 | 0.00631 | 0.00 |
22 Abr 2024 | 0.006402 | 0.000107 | 1.69% | 0.004431 | 0.00646 | 0.004391 | 0.00 |
21 Abr 2024 | 0.006296 | -0.00000800 | -0.13% | 0.006299 | 0.006393 | 0.00624 | 0.00 |
20 Abr 2024 | 0.006303 | 0.000167 | 2.71% | 0.00611 | 0.006343 | 0.006042 | 0.00 |
19 Abr 2024 | 0.006137 | 0.00000300 | 0.05% | 0.006123 | 0.006246 | 0.005742 | 0.00 |
18 Abr 2024 | 0.006134 | 0.000169 | 2.83% | 0.005979 | 0.006189 | 0.005915 | 0.00 |
17 Abr 2024 | 0.005965 | -0.000205 | -3.32% | 0.006166 | 0.006239 | 0.005853 | 0.00 |
16 Abr 2024 | 0.00617 | -0.000033 | -0.53% | 0.006194 | 0.006249 | 0.006 | 0.00 |
15 Abr 2024 | 0.006203 | -0.000119 | -1.88% | 0.004431 | 0.006545 | 0.004391 | 0.00 |
14 Abr 2024 | 0.006323 | 0.000266 | 4.39% | 0.006016 | 0.006343 | 0.00583 | 0.00 |
13 Abr 2024 | 0.006057 | -0.00043 | -6.63% | 0.006457 | 0.006598 | 0.005778 | 0.00 |
12 Abr 2024 | 0.006487 | -0.000528 | -7.53% | 0.007007 | 0.007105 | 0.006263 | 0.00 |
11 Abr 2024 | 0.007015 | -0.000066 | -0.93% | 0.007072 | 0.007232 | 0.006954 | 0.00 |
10 Abr 2024 | 0.00708 | 0.000062 | 0.88% | 0.007011 | 0.007114 | 0.006835 | 0.00 |
09 Abr 2024 | 0.007018 | -0.00037 | -5.01% | 0.007396 | 0.007449 | 0.006925 | 0.00 |
08 Abr 2024 | 0.007388 | 0.000478 | 6.92% | 0.004431 | 0.007448 | 0.004391 | 0.00 |
07 Abr 2024 | 0.00691 | 0.000185 | 2.76% | 0.006709 | 0.006916 | 0.006693 | 0.00 |
06 Abr 2024 | 0.006725 | 0.000074 | 1.11% | 0.006628 | 0.006788 | 0.006626 | 0.00 |
05 Abr 2024 | 0.006651 | -0.00000500 | -0.08% | 0.006661 | 0.006693 | 0.006443 | 0.00 |
04 Abr 2024 | 0.006655 | 0.000019 | 0.29% | 0.00661 | 0.006887 | 0.006511 | 0.00 |
03 Abr 2024 | 0.006636 | 0.000081 | 1.24% | 0.006573 | 0.006734 | 0.006419 | 0.00 |
02 Abr 2024 | 0.006555 | -0.000474 | -6.74% | 0.007013 | 0.007013 | 0.006439 | 0.00 |
01 Abr 2024 | 0.00703 | -0.000255 | -3.50% | 0.004431 | 0.007138 | 0.004391 | 0.00 |
31 Mar 2024 | 0.007285 | 0.000269 | 3.83% | 0.007016 | 0.007307 | 0.007016 | 0.00 |
30 Mar 2024 | 0.007016 | -0.000016 | -0.23% | 0.007023 | 0.007132 | 0.00698 | 0.00 |
29 Mar 2024 | 0.007032 | -0.000097 | -1.36% | 0.007124 | 0.007164 | 0.006948 | 0.00 |
28 Mar 2024 | 0.007128 | 0.000141 | 2.01% | 0.007 | 0.007223 | 0.006935 | 0.00 |
27 Mar 2024 | 0.006988 | -0.000185 | -2.58% | 0.007175 | 0.00733 | 0.006926 | 0.00 |
26 Mar 2024 | 0.007173 | 0.000011 | 0.15% | 0.007165 | 0.007351 | 0.007098 | 0.00 |
25 Mar 2024 | 0.007162 | 0.00025 | 3.62% | 0.004431 | 0.007298 | 0.004391 | 0.00 |
24 Mar 2024 | 0.006912 | 0.000203 | 3.03% | 0.006693 | 0.006942 | 0.006605 | 0.00 |
23 Mar 2024 | 0.006709 | 0.000074 | 1.12% | 0.006658 | 0.006843 | 0.006545 | 0.00 |
22 Mar 2024 | 0.006635 | -0.00035 | -5.01% | 0.006992 | 0.007081 | 0.006513 | 0.00 |
21 Mar 2024 | 0.006985 | -0.00005 | -0.71% | 0.007014 | 0.007169 | 0.006823 | 0.00 |
20 Mar 2024 | 0.007035 | 0.000688 | 10.84% | 0.006319 | 0.007066 | 0.00613 | 0.00 |
19 Mar 2024 | 0.006346 | -0.000703 | -9.97% | 0.007037 | 0.007072 | 0.00631 | 0.00 |
18 Mar 2024 | 0.007049 | -0.000219 | -3.01% | 0.004431 | 0.007278 | 0.004391 | 0.00 |
17 Mar 2024 | 0.007268 | 0.000228 | 3.24% | 0.007098 | 0.007352 | 0.006847 | 0.00 |
16 Mar 2024 | 0.00704 | -0.000443 | -5.92% | 0.007494 | 0.007556 | 0.006965 | 0.00 |
15 Mar 2024 | 0.007483 | -0.000286 | -3.68% | 0.004431 | 0.007596 | 0.004391 | 0.00 |
14 Mar 2024 | 0.007769 | -0.000244 | -3.04% | 0.008005 | 0.008021 | 0.007445 | 0.00 |
13 Mar 2024 | 0.008013 | 0.000066 | 0.83% | 0.007954 | 0.008158 | 0.007884 | 0.00 |
12 Mar 2024 | 0.007947 | -0.000193 | -2.37% | 0.008147 | 0.008185 | 0.007706 | 0.00 |
11 Mar 2024 | 0.00814 | 0.000369 | 4.75% | 0.004431 | 0.00818 | 0.004391 | 0.00 |
10 Mar 2024 | 0.007771 | -0.000065 | -0.83% | 0.007822 | 0.007936 | 0.00761 | 0.00 |
09 Mar 2024 | 0.007835 | 0.000049 | 0.63% | 0.007784 | 0.007901 | 0.007764 | 0.00 |
08 Mar 2024 | 0.007786 | 0.000059 | 0.76% | 0.00775 | 0.008 | 0.007661 | 0.00 |
07 Mar 2024 | 0.007727 | 0.000102 | 1.33% | 0.007647 | 0.007879 | 0.007484 | 0.00 |
06 Mar 2024 | 0.007626 | 0.000531 | 7.48% | 0.00712 | 0.0078 | 0.007012 | 0.00 |
05 Mar 2024 | 0.007095 | -0.000168 | -2.31% | 0.007268 | 0.007643 | 0.006488 | 0.00 |
04 Mar 2024 | 0.007263 | 0.000297 | 4.26% | 0.004431 | 0.007284 | 0.004391 | 0.00 |
03 Mar 2024 | 0.006967 | 0.000122 | 1.79% | 0.006842 | 0.006984 | 0.006745 | 0.00 |
02 Mar 2024 | 0.006844 | -0.000022 | -0.32% | 0.006864 | 0.00692 | 0.006802 | 0.00 |
01 Mar 2024 | 0.006866 | 0.000155 | 2.31% | 0.006686 | 0.0069 | 0.006686 | 0.00 |
29 Feb 2024 | 0.006711 | -0.000027 | -0.40% | 0.006791 | 0.007041 | 0.006618 | 0.00 |
28 Feb 2024 | 0.006738 | 0.000256 | 3.94% | 0.00649 | 0.006972 | 0.006465 | 0.00 |
27 Feb 2024 | 0.006483 | 0.00013 | 2.04% | 0.006357 | 0.006577 | 0.006337 | 0.00 |
26 Feb 2024 | 0.006353 | 0.000126 | 2.03% | 0.004431 | 0.006396 | 0.004391 | 0.00 |
25 Feb 2024 | 0.006227 | 0.000246 | 4.11% | 0.005986 | 0.00623 | 0.005971 | 0.00 |
24 Feb 2024 | 0.005981 | 0.000132 | 2.26% | 0.005844 | 0.006007 | 0.005814 | 0.00 |
23 Feb 2024 | 0.005849 | -0.000091 | -1.53% | 0.005937 | 0.005983 | 0.005814 | 0.00 |
22 Feb 2024 | 0.00594 | -0.000015 | -0.25% | 0.00592 | 0.006059 | 0.005817 | 0.00 |
21 Feb 2024 | 0.005956 | -0.000074 | -1.23% | 0.006021 | 0.006035 | 0.005759 | 0.00 |
20 Feb 2024 | 0.00603 | 0.000137 | 2.32% | 0.005892 | 0.006065 | 0.005756 | 0.00 |
19 Feb 2024 | 0.005893 | 0.000147 | 2.55% | 0.004431 | 0.005967 | 0.004391 | 0.00 |
18 Feb 2024 | 0.005747 | 0.00017 | 3.05% | 0.005573 | 0.005791 | 0.005534 | 0.00 |
17 Feb 2024 | 0.005576 | -0.000045 | -0.80% | 0.005606 | 0.005608 | 0.005448 | 0.00 |
16 Feb 2024 | 0.005621 | -0.000032 | -0.57% | 0.005654 | 0.005719 | 0.005525 | 0.00 |
15 Feb 2024 | 0.005653 | 0.000082 | 1.47% | 0.005555 | 0.005733 | 0.005531 | 0.00 |
14 Feb 2024 | 0.005571 | 0.000291 | 5.51% | 0.005276 | 0.005574 | 0.005241 | 0.00 |
13 Feb 2024 | 0.00528 | -0.000031 | -0.58% | 0.005341 | 0.005373 | 0.005182 | 0.00 |
12 Feb 2024 | 0.005311 | 0.000302 | 6.02% | 0.004431 | 0.005326 | 0.004391 | 0.00 |
11 Feb 2024 | 0.005009 | 0.00001 | 0.20% | 0.004995 | 0.005077 | 0.00499 | 0.00 |
10 Feb 2024 | 0.004999 | 0.000024 | 0.48% | 0.004985 | 0.005033 | 0.004951 | 0.00 |
09 Feb 2024 | 0.004976 | 0.000131 | 2.70% | 0.004843 | 0.005046 | 0.004839 | 0.00 |
08 Feb 2024 | 0.004845 | -0.00000600 | -0.12% | 0.004852 | 0.004921 | 0.004832 | 0.00 |
07 Feb 2024 | 0.004851 | 0.0001 | 2.11% | 0.004751 | 0.004888 | 0.004706 | 0.00 |