Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitBoost | BBTUSD | Cripto | 124,390 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000028 | -1.12% | 0.002491 | 3,064,326,391.05 | 83,040.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002519 | 0.002519 | 0.002487 | 0.002519 | 0.00081 - 0.007127 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 19:03:06 | 3,331.00 | 0.001598 | USD |
Resumen Histórico BBTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.001762 | 0.002459 | 0.001518 | 2,912,609.76 | 0.000729 | 41.38% |
| 6 Months | 0.00381 | 0.006596 | 0.001241 | 2,905,842.33 | -0.001319 | -34.62% |
| 1 Year | 0.001168 | 0.007127 | 0.00081 | 2,237,552.39 | 0.001324 | 113.37% |
| 3 Years | 0.002613 | 0.032607 | 0.000538 | 2,897,899.91 | -0.000122 | -4.66% |
| 5 Years | 0.021772 | 0.149098 | 0.000162 | 1,880,761.31 | -0.019281 | -88.56% |
BBTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.002517 | 0.000117 | 4.90% | 0.00186 | 0.002545 | 0.001596 | 0.00 |
| 03 Dic 2023 | 0.002399 | 0.000031 | 1.31% | 0.002367 | 0.00241 | 0.002359 | 0.00 |
| 02 Dic 2023 | 0.002368 | 0.000047 | 2.03% | 0.002323 | 0.002382 | 0.00232 | 0.00 |
| 01 Dic 2023 | 0.002321 | 0.000056 | 2.47% | 0.002262 | 0.002338 | 0.002258 | 0.00 |
| 30 Nov 2023 | 0.002264 | -0.00000800 | -0.35% | 0.00227 | 0.002288 | 0.002251 | 0.00 |
| 29 Nov 2023 | 0.002273 | 0.00000400 | 0.18% | 0.002267 | 0.002302 | 0.002256 | 0.00 |
| 28 Nov 2023 | 0.002268 | 0.000034 | 1.52% | 0.002235 | 0.002305 | 0.002213 | 0.00 |
| 27 Nov 2023 | 0.002234 | -0.000016 | -0.71% | 0.00186 | 0.002247 | 0.001596 | 0.00 |
| 26 Nov 2023 | 0.00225 | -0.000019 | -0.84% | 0.002269 | 0.00227 | 0.002231 | 0.00 |
| 25 Nov 2023 | 0.002269 | 0.00000600 | 0.27% | 0.002264 | 0.002274 | 0.002258 | 0.00 |
| 24 Nov 2023 | 0.002263 | 0.000026 | 1.16% | 0.002239 | 0.002307 | 0.002236 | 0.00 |
| 23 Nov 2023 | 0.002237 | -0.00000900 | -0.40% | 0.002247 | 0.002259 | 0.002215 | 0.00 |
| 22 Nov 2023 | 0.002246 | 0.000087 | 4.03% | 0.002151 | 0.002271 | 0.002151 | 0.00 |
| 21 Nov 2023 | 0.002159 | -0.000091 | -4.04% | 0.002248 | 0.00226 | 0.002158 | 0.00 |
| 20 Nov 2023 | 0.00225 | -0.00000058 | -0.03% | 0.00186 | 0.002267 | 0.001596 | 0.00 |
| 19 Nov 2023 | 0.00225 | 0.000055 | 2.51% | 0.002194 | 0.002252 | 0.002186 | 0.00 |
| 18 Nov 2023 | 0.002195 | 0.00000100 | 0.05% | 0.002195 | 0.002211 | 0.002174 | 0.00 |
| 17 Nov 2023 | 0.002194 | 0.000022 | 1.01% | 0.002168 | 0.002203 | 0.002152 | 0.00 |
| 16 Nov 2023 | 0.002172 | -0.000097 | -4.28% | 0.002271 | 0.002276 | 0.002135 | 0.00 |
| 15 Nov 2023 | 0.002269 | 0.000135 | 6.34% | 0.002134 | 0.002274 | 0.002123 | 0.00 |
| 14 Nov 2023 | 0.002134 | -0.000059 | -2.69% | 0.002186 | 0.002205 | 0.002095 | 0.00 |
| 13 Nov 2023 | 0.002193 | -0.000028 | -1.26% | 0.00186 | 0.002223 | 0.001596 | 0.00 |
| 12 Nov 2023 | 0.002221 | 0.00000046 | 0.02% | 0.002229 | 0.002234 | 0.002206 | 0.00 |
| 11 Nov 2023 | 0.00222 | -0.000023 | -1.03% | 0.002241 | 0.002245 | 0.002206 | 0.00 |
| 10 Nov 2023 | 0.002244 | 0.000041 | 1.86% | 0.002201 | 0.002251 | 0.002184 | 0.00 |
| 09 Nov 2023 | 0.002203 | 0.000055 | 2.56% | 0.00214 | 0.002275 | 0.002135 | 0.00 |
| 08 Nov 2023 | 0.002147 | 0.000021 | 0.99% | 0.002122 | 0.002162 | 0.002109 | 0.00 |
| 07 Nov 2023 | 0.002127 | 0.000024 | 1.14% | 0.002102 | 0.002156 | 0.002075 | 0.00 |
| 06 Nov 2023 | 0.002103 | -0.00000200 | -0.10% | 0.00186 | 0.002117 | 0.001596 | 0.00 |
| 05 Nov 2023 | 0.002105 | 0.00000079 | 0.04% | 0.002106 | 0.00212 | 0.002076 | 0.00 |
| 04 Nov 2023 | 0.002104 | 0.000022 | 1.06% | 0.002082 | 0.002114 | 0.002078 | 0.00 |
