Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Diamond | BCDEUR | Cripto | 11,633,715 | BCD |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005 | -0.09% | 0.056868 | 0.056244 | 0.058118 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.056882 | 0.05694 | 0.056854 | 0.056919 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:21:09 | 4.49 | 0.269688 | EUR |
Resumen Histórico BCDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.05692 | 0.003591 | 6.73% | 0.053361 | 0.06001 | 0.053361 | 4,411.00 |
| 25 Jul 2024 | 0.053329 | -0.005765 | -9.76% | 0.059183 | 0.059323 | 0.053253 | 24,430.00 |
| 24 Jul 2024 | 0.059094 | -0.001044 | -1.74% | 0.060144 | 0.060338 | 0.053207 | 56,213.00 |
| 23 Jul 2024 | 0.060138 | -0.001298 | -2.11% | 0.061454 | 0.061506 | 0.058172 | 19,632.00 |
| 22 Jul 2024 | 0.061436 | 0.001643 | 2.75% | 0.082797 | 0.148198 | 0.059327 | 136,272,661.00 |
| 21 Jul 2024 | 0.059793 | -0.00128 | -2.10% | 0.060971 | 0.061883 | 0.058617 | 112,724.00 |
| 20 Jul 2024 | 0.061074 | 0.002207 | 3.75% | 0.058811 | 0.063009 | 0.05861 | 90,783.00 |
| 19 Jul 2024 | 0.058867 | 0.002532 | 4.49% | 0.056877 | 0.060932 | 0.056622 | 112,957.00 |
| 18 Jul 2024 | 0.056334 | 0.001178 | 2.14% | 0.055135 | 0.05731 | 0.052986 | 116,970.00 |
| 17 Jul 2024 | 0.055156 | -0.002859 | -4.93% | 0.057953 | 0.065922 | 0.053326 | 70,433.00 |
| 16 Jul 2024 | 0.058015 | -0.000253 | -0.43% | 0.058323 | 0.109101 | 0.055525 | 84,467.00 |
| 15 Jul 2024 | 0.058268 | 0.004344 | 8.05% | 0.082797 | 0.148198 | 0.054238 | 149,494.00 |
| 14 Jul 2024 | 0.053925 | 0.001791 | 3.44% | 0.052203 | 0.053925 | 0.049903 | 62,496.00 |
| 13 Jul 2024 | 0.052134 | -0.000936 | -1.76% | 0.053072 | 0.054239 | 0.05071 | 143,778.00 |
| 12 Jul 2024 | 0.05307 | 0.001365 | 2.64% | 0.051668 | 0.05307 | 0.050994 | 208,048.00 |
| 11 Jul 2024 | 0.051704 | -0.001084 | -2.05% | 0.052771 | 0.108482 | 0.050472 | 119,072.00 |
| 10 Jul 2024 | 0.052788 | -0.001965 | -3.59% | 0.054633 | 0.055332 | 0.051039 | 82,578.00 |
| 09 Jul 2024 | 0.054754 | 0.002532 | 4.85% | 0.048548 | 0.056327 | 0.047967 | 39,302.00 |
| 08 Jul 2024 | 0.052221 | 0.00631 | 13.74% | 0.082797 | 0.148198 | 0.046203 | 156,880.00 |
| 07 Jul 2024 | 0.045911 | -0.002853 | -5.85% | 0.049027 | 0.049609 | 0.04555 | 162,822.00 |
| 06 Jul 2024 | 0.048764 | 0.001602 | 3.40% | 0.046939 | 0.049984 | 0.0469 | 99,324.00 |
| 05 Jul 2024 | 0.047163 | -0.003697 | -7.27% | 0.050608 | 0.052421 | 0.047018 | 105,035.00 |
| 04 Jul 2024 | 0.05086 | -0.00549 | -9.74% | 0.056321 | 0.058027 | 0.050704 | 130,249.00 |
| 03 Jul 2024 | 0.05635 | -0.00079 | -1.38% | 0.057234 | 0.059688 | 0.055415 | 170,401.00 |
| 02 Jul 2024 | 0.05714 | 0.000336 | 0.59% | 0.056794 | 0.059508 | 0.055559 | 103,191.00 |
| 01 Jul 2024 | 0.056804 | -0.001079 | -1.86% | 0.082797 | 0.148198 | 0.056404 | 165,786.00 |
| 30 Jun 2024 | 0.057884 | 0.000962 | 1.69% | 0.056869 | 0.06017 | 0.055638 | 96,881.00 |
| 29 Jun 2024 | 0.056922 | 0.000579 | 1.03% | 0.05635 | 0.057037 | 0.055868 | 126,273.00 |
| 28 Jun 2024 | 0.056342 | -0.00115 | -2.00% | 0.057507 | 0.058647 | 0.055451 | 89,923.00 |
| 27 Jun 2024 | 0.057493 | 0.001166 | 2.07% | 0.056303 | 0.058182 | 0.056303 | 75,064.00 |
