Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin Diamond | BCDEUR | Cripto | 25,578,592 | BCD |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00022 | 0.17% | 0.128056 | 0.125429 | 0.130026 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.12778 | 0.1286 | 0.124879 | 0.127836 | 0.039572 - 0.405636 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 11:21:09 | 4.49 | 0.269688 | EUR |
Resumen Histórico BCDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.124041 | 0.166721 | 0.080073 | 130,606.19 | 0.004015 | 3.24% |
1 Month | 0.082797 | 0.405636 | 0.080007 | 132,109.16 | 0.045259 | 54.66% |
3 Months | 0.091482 | 0.405636 | 0.06919 | 150,060.58 | 0.036574 | 39.98% |
6 Months | 0.049928 | 0.405636 | 0.043214 | 164,037.69 | 0.078128 | 156.48% |
1 Year | 0.173156 | 0.405636 | 0.039572 | 118,176.02 | -0.045101 | -26.05% |
3 Years | 0.00000000 | 1.76 | 0.00000000 | 219,843.91 | 0.00 | 0.00% |
5 Years | 0.730362 | 21.97 | 0.039572 | 621,506.77 | -0.602306 | -82.47% |
BCDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.127165 | -0.005254 | -3.97% | 0.135485 | 0.137073 | 0.119819 | 104,381.00 |
26 Mar 2024 | 0.132419 | 0.005713 | 4.51% | 0.126721 | 0.166368 | 0.124732 | 94,523.00 |
25 Mar 2024 | 0.126706 | -0.002134 | -1.66% | 0.082797 | 0.166721 | 0.080073 | 281,219.00 |
24 Mar 2024 | 0.12884 | 0.002611 | 2.07% | 0.126522 | 0.166318 | 0.125251 | 101,572.00 |
23 Mar 2024 | 0.126229 | 0.004482 | 3.68% | 0.119779 | 0.165894 | 0.119595 | 120,082.00 |
22 Mar 2024 | 0.121747 | 0.001158 | 0.96% | 0.121089 | 0.166603 | 0.118334 | 107,172.00 |
21 Mar 2024 | 0.120589 | -0.003638 | -2.93% | 0.124041 | 0.165184 | 0.117037 | 105,291.00 |
20 Mar 2024 | 0.124227 | 0.008123 | 7.00% | 0.115327 | 0.167044 | 0.103854 | 100,172.00 |
19 Mar 2024 | 0.116104 | -0.01223 | -9.53% | 0.128392 | 0.165631 | 0.108591 | 103,838.00 |
18 Mar 2024 | 0.128334 | -0.002322 | -1.78% | 0.082797 | 0.148198 | 0.080073 | 230,031.00 |
17 Mar 2024 | 0.130655 | 0.000684 | 0.53% | 0.12947 | 0.168824 | 0.118706 | 98,606.00 |
16 Mar 2024 | 0.129972 | -0.016663 | -11.36% | 0.147145 | 0.152078 | 0.122174 | 89,922.00 |
15 Mar 2024 | 0.146635 | -0.012747 | -8.00% | 0.082797 | 0.393716 | 0.080073 | 204,195.00 |
14 Mar 2024 | 0.159381 | -0.003475 | -2.13% | 0.161372 | 0.169011 | 0.106733 | 89,604.00 |
13 Mar 2024 | 0.162856 | 0.019577 | 13.66% | 0.142895 | 0.169944 | 0.142369 | 85,255.00 |
12 Mar 2024 | 0.143279 | -0.026997 | -15.85% | 0.162982 | 0.163816 | 0.137527 | 91,767.00 |
11 Mar 2024 | 0.170276 | 0.040257 | 30.96% | 0.082797 | 0.405636 | 0.080073 | 182,875.00 |
10 Mar 2024 | 0.130018 | 0.024891 | 23.68% | 0.105129 | 0.148202 | 0.102737 | 115,138.00 |
09 Mar 2024 | 0.105127 | 0.005947 | 6.00% | 0.098744 | 0.109508 | 0.096488 | 115,297.00 |
08 Mar 2024 | 0.099179 | -0.002412 | -2.37% | 0.101546 | 0.102063 | 0.09341 | 125,007.00 |
07 Mar 2024 | 0.101591 | 0.002069 | 2.08% | 0.09944 | 0.105481 | 0.092226 | 123,776.00 |
06 Mar 2024 | 0.099522 | -0.003823 | -3.70% | 0.102188 | 0.105696 | 0.093055 | 113,314.00 |
05 Mar 2024 | 0.103345 | -0.008948 | -7.97% | 0.112943 | 0.116742 | 0.084565 | 116,364.00 |
04 Mar 2024 | 0.112293 | 0.01759 | 18.57% | 0.082797 | 0.369223 | 0.080073 | 201,676.00 |
03 Mar 2024 | 0.094703 | -0.01118 | -10.56% | 0.10849 | 0.108596 | 0.090466 | 139,224.00 |
02 Mar 2024 | 0.105883 | 0.022274 | 26.64% | 0.083971 | 0.108872 | 0.080735 | 152,297.00 |
01 Mar 2024 | 0.083609 | -0.002068 | -2.41% | 0.085886 | 0.086439 | 0.080176 | 153,214.00 |
29 Feb 2024 | 0.085676 | 0.003353 | 4.07% | 0.082797 | 0.089311 | 0.080007 | 153,232.00 |
28 Feb 2024 | 0.082323 | 0.000907 | 1.11% | 0.082514 | 0.084942 | 0.077389 | 149,420.00 |