Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Diamond | BCDGBP | Cripto | 19,168,247 | BCD |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00656 | -7.42% | 0.081838 | 0.08132 | 0.082874 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.088135 | 0.088135 | 0.081679 | 0.088398 | 0.033923 - 0.35329 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:21:09 | 4.49 | 0.391833 | GBP |
Resumen Histórico BCDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.104029 | 0.332065 | 0.073314 | 77,215.49 | -0.022191 | -21.33% |
| 1 Month | 0.103521 | 0.34717 | 0.073314 | 100,592.02 | -0.021683 | -20.95% |
| 3 Months | 0.065374 | 0.35329 | 0.060737 | 131,866.32 | 0.016464 | 25.18% |
| 6 Months | 0.038791 | 0.35329 | 0.037726 | 153,558.88 | 0.043047 | 110.97% |
| 1 Year | 0.143258 | 0.35329 | 0.033923 | 121,379.90 | -0.06142 | -42.87% |
| 3 Years | 0.793361 | 7.79 | 0.033923 | 677,527.76 | -0.711523 | -89.68% |
| 5 Years | 0.805909 | 19.43 | 0.033923 | 1,018,671.63 | -0.724071 | -89.85% |
BCDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.088387 | 0.006091 | 7.40% | 0.082918 | 0.088387 | 0.080972 | 65,296.00 |
| 17 Abr 2024 | 0.082296 | -0.000768 | -0.92% | 0.0836 | 0.088905 | 0.078324 | 83,969.00 |
| 16 Abr 2024 | 0.083064 | 0.001037 | 1.26% | 0.083023 | 0.083825 | 0.07833 | 78,399.00 |
| 15 Abr 2024 | 0.082027 | -0.005791 | -6.59% | 0.077508 | 0.332065 | 0.073314 | 77,453.00 |
| 14 Abr 2024 | 0.087818 | 0.003963 | 4.73% | 0.084929 | 0.088211 | 0.081977 | 79,375.00 |
| 13 Abr 2024 | 0.083855 | -0.014219 | -14.50% | 0.097529 | 0.114126 | 0.083575 | 84,610.00 |
| 12 Abr 2024 | 0.098073 | -0.006302 | -6.04% | 0.104029 | 0.10467 | 0.095274 | 71,402.00 |
| 11 Abr 2024 | 0.104375 | -0.001892 | -1.78% | 0.107883 | 0.108199 | 0.101723 | 76,194.00 |
| 10 Abr 2024 | 0.106268 | 0.00318 | 3.08% | 0.103091 | 0.10635 | 0.101766 | 76,755.00 |
| 09 Abr 2024 | 0.103088 | -0.002554 | -2.42% | 0.105536 | 0.105602 | 0.100096 | 60,519.00 |
| 08 Abr 2024 | 0.105643 | 0.001698 | 1.63% | 0.077508 | 0.107573 | 0.073314 | 80,947.00 |
| 07 Abr 2024 | 0.103945 | 0.000756 | 0.73% | 0.10361 | 0.108665 | 0.102974 | 85,871.00 |
| 06 Abr 2024 | 0.103189 | -0.000826 | -0.79% | 0.103722 | 0.105265 | 0.1026 | 67,986.00 |
| 05 Abr 2024 | 0.104015 | -0.006921 | -6.24% | 0.111483 | 0.112132 | 0.102534 | 72,331.00 |
| 04 Abr 2024 | 0.110936 | 0.008992 | 8.82% | 0.103414 | 0.113056 | 0.100891 | 72,104.00 |
| 03 Abr 2024 | 0.101944 | -0.008487 | -7.69% | 0.110416 | 0.111374 | 0.100693 | 95,375.00 |
| 02 Abr 2024 | 0.110431 | -0.004139 | -3.61% | 0.114846 | 0.114862 | 0.107981 | 67,627.00 |
| 01 Abr 2024 | 0.11457 | 0.002573 | 2.30% | 0.077508 | 0.34717 | 0.073314 | 437,020.00 |
| 31 Mar 2024 | 0.111997 | 0.003028 | 2.78% | 0.106864 | 0.114755 | 0.106575 | 59,445.00 |
| 30 Mar 2024 | 0.108969 | -0.004454 | -3.93% | 0.113957 | 0.114319 | 0.108717 | 66,242.00 |
| 29 Mar 2024 | 0.113423 | 0.002393 | 2.16% | 0.141129 | 0.141129 | 0.108597 | 69,829.00 |
| 28 Mar 2024 | 0.11103 | 0.001895 | 1.74% | 0.109598 | 0.113151 | 0.106788 | 78,864.00 |
| 27 Mar 2024 | 0.109135 | -0.003844 | -3.40% | 0.1155 | 0.116735 | 0.102726 | 104,381.00 |
| 26 Mar 2024 | 0.112979 | 0.004804 | 4.44% | 0.108176 | 0.141622 | 0.106397 | 94,523.00 |
| 25 Mar 2024 | 0.108175 | -0.002351 | -2.13% | 0.077508 | 0.142451 | 0.073314 | 281,219.00 |
| 24 Mar 2024 | 0.110527 | 0.002249 | 2.08% | 0.108731 | 0.14257 | 0.107354 | 101,572.00 |
| 23 Mar 2024 | 0.108277 | 0.003901 | 3.74% | 0.102695 | 0.142245 | 0.102527 | 120,082.00 |
| 22 Mar 2024 | 0.104376 | 0.001047 | 1.01% | 0.103521 | 0.142924 | 0.101548 | 107,172.00 |
| 21 Mar 2024 | 0.103329 | -0.002822 | -2.66% | 0.104989 | 0.141903 | 0.100009 | 102,888.00 |
| 20 Mar 2024 | 0.106151 | 0.007301 | 7.39% | 0.098596 | 0.142883 | 0.088594 | 100,172.00 |
| 19 Mar 2024 | 0.09885 | -0.010642 | -9.72% | 0.142927 | 0.142927 | 0.092652 | 103,838.00 |
