Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Diamond | BCDGBP | Cripto | 11,632,383 | BCD |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.047964 | 0.04691 | 0.048491 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.047964 | 0.033923 - 0.35329 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:21:09 | 4.49 | 0.391833 | GBP |
Resumen Histórico BCDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.047866 | 0.053057 | 0.044789 | 19,526,749.45 | 0.000098 | 0.21% |
| 1 Month | 0.048715 | 0.318065 | 0.038597 | 4,970,380.72 | -0.000751 | -1.54% |
| 3 Months | 0.08629 | 0.342524 | 0.038597 | 1,715,670.75 | -0.038326 | -44.41% |
| 6 Months | 0.065374 | 0.35329 | 0.038597 | 858,774.46 | -0.01741 | -26.63% |
| 1 Year | 0.043901 | 0.35329 | 0.033923 | 503,824.66 | 0.004063 | 9.25% |
| 3 Years | 1.29 | 2.23 | 0.033923 | 456,947.04 | -1.24 | -96.27% |
| 5 Years | 0.651781 | 7.79 | 0.033923 | 1,045,206.62 | -0.603817 | -92.64% |
BCDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.047956 | 0.002969 | 6.60% | 0.04505 | 0.050683 | 0.04505 | 4,411.00 |
| 25 Jul 2024 | 0.044988 | -0.004619 | -9.31% | 0.049658 | 0.049826 | 0.044924 | 24,430.00 |
| 24 Jul 2024 | 0.049607 | -0.000963 | -1.90% | 0.050555 | 0.050689 | 0.044789 | 56,213.00 |
| 23 Jul 2024 | 0.05057 | -0.001154 | -2.23% | 0.051779 | 0.051779 | 0.048957 | 19,632.00 |
| 22 Jul 2024 | 0.051724 | 0.001334 | 2.65% | 0.051773 | 0.052263 | 0.04666 | 136,272,661.00 |
| 21 Jul 2024 | 0.05039 | -0.001059 | -2.06% | 0.051418 | 0.052129 | 0.04942 | 110,566.00 |
| 20 Jul 2024 | 0.051449 | 0.001867 | 3.77% | 0.04962 | 0.053057 | 0.049403 | 90,783.00 |
| 19 Jul 2024 | 0.049582 | 0.002168 | 4.57% | 0.047866 | 0.051305 | 0.047666 | 112,957.00 |
| 18 Jul 2024 | 0.047414 | 0.001036 | 2.23% | 0.046372 | 0.048199 | 0.044626 | 116,970.00 |
| 17 Jul 2024 | 0.046378 | -0.002334 | -4.79% | 0.048813 | 0.05539 | 0.04488 | 70,433.00 |
| 16 Jul 2024 | 0.048712 | -0.000258 | -0.53% | 0.049017 | 0.091694 | 0.046658 | 84,467.00 |
| 15 Jul 2024 | 0.048969 | 0.00375 | 8.29% | 0.051773 | 0.051773 | 0.045507 | 149,494.00 |
| 14 Jul 2024 | 0.04522 | 0.00135 | 3.08% | 0.04382 | 0.045229 | 0.042522 | 62,496.00 |
| 13 Jul 2024 | 0.04387 | -0.000703 | -1.58% | 0.044601 | 0.045583 | 0.042913 | 143,778.00 |
| 12 Jul 2024 | 0.044573 | 0.001054 | 2.42% | 0.043454 | 0.044604 | 0.042945 | 208,048.00 |
| 11 Jul 2024 | 0.04352 | -0.000981 | -2.20% | 0.044491 | 0.091265 | 0.042529 | 119,072.00 |
| 10 Jul 2024 | 0.044501 | -0.001799 | -3.89% | 0.046172 | 0.04682 | 0.04302 | 82,578.00 |
| 09 Jul 2024 | 0.0463 | 0.002092 | 4.73% | 0.041093 | 0.047782 | 0.040666 | 39,302.00 |
| 08 Jul 2024 | 0.044208 | 0.005115 | 13.08% | 0.051773 | 0.051773 | 0.038996 | 156,880.00 |
| 07 Jul 2024 | 0.039093 | -0.002261 | -5.47% | 0.04131 | 0.041877 | 0.038597 | 162,822.00 |
| 06 Jul 2024 | 0.041354 | 0.001495 | 3.75% | 0.039709 | 0.042261 | 0.039693 | 99,324.00 |
| 05 Jul 2024 | 0.039859 | -0.003249 | -7.54% | 0.042902 | 0.044503 | 0.039789 | 105,035.00 |
| 04 Jul 2024 | 0.043108 | -0.004598 | -9.64% | 0.047694 | 0.049041 | 0.043082 | 130,249.00 |
| 03 Jul 2024 | 0.047706 | -0.000661 | -1.37% | 0.048422 | 0.093256 | 0.046935 | 170,401.00 |
| 02 Jul 2024 | 0.048367 | 0.000159 | 0.33% | 0.048155 | 0.050312 | 0.047163 | 103,191.00 |
| 01 Jul 2024 | 0.048209 | -0.000933 | -1.90% | 0.051773 | 0.318065 | 0.04666 | 165,786.00 |
| 30 Jun 2024 | 0.049142 | 0.000971 | 2.02% | 0.048175 | 0.050959 | 0.047138 | 96,881.00 |
| 29 Jun 2024 | 0.048171 | 0.000428 | 0.90% | 0.047736 | 0.048309 | 0.047382 | 126,273.00 |
| 28 Jun 2024 | 0.047743 | -0.000952 | -1.96% | 0.048715 | 0.049611 | 0.046983 | 89,923.00 |
| 27 Jun 2024 | 0.048696 | 0.000999 | 2.09% | 0.047703 | 0.049236 | 0.047703 | 75,064.00 |
