ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BCDUSD Bitcoin Diamond

0.06177
0.003876 (6.69%)
18:17:59 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin Diamond BCDUSD Cripto 11,629,129 BCD
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.003876 6.69% 0.06177 0.061091 0.062449
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.057894 0.06522 0.057894 0.057894 0.043176 - 0.446943
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 08:48:26 4.49 0.588775 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
272.89 4,411.31 BCD BCDEUR BCDGBP BCDBTC

Resumen Histórico BCDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0620490.0685770.04998319,527,057.80-0.000279-0.45%
1 Month0.0616110.3999250.0494094,970,593.220.0001590.26%
3 Months0.1081920.4469430.0494091,715,916.06-0.046422-42.91%
6 Months0.0830350.4469430.049409859,040.86-0.021265-25.61%
1 Year0.0563860.4469430.043176504,411.240.0053839.55%
3 Years0.5300.6919630.043176303,187.56-0.46823-88.35%
5 Years0.8100045.750.043176540,636.82-0.748234-92.37%

BCDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jul 2024 0.057856 -0.006217 -9.70% 0.064088 0.064301 0.057763 24,430.00
24 Jul 2024 0.064073 -0.001218 -1.87% 0.065306 0.065479 0.057767 56,213.00
23 Jul 2024 0.065291 -0.001615 -2.41% 0.066928 0.067043 0.063185 19,632.00
22 Jul 2024 0.066906 0.00171 2.62% 0.054641 0.067619 0.049983 136,272,661.00
21 Jul 2024 0.065196 -0.00134 -2.01% 0.066457 0.067472 0.063926 112,724.00
20 Jul 2024 0.066536 0.002441 3.81% 0.064075 0.068577 0.063829 90,783.00
19 Jul 2024 0.064095 0.002695 4.39% 0.062049 0.066395 0.061683 112,957.00
18 Jul 2024 0.0614 0.001081 1.79% 0.06024 0.062462 0.057944 116,970.00
17 Jul 2024 0.060319 -0.002908 -4.60% 0.063138 0.071846 0.058342 70,433.00
16 Jul 2024 0.063227 -0.000226 -0.36% 0.063555 0.118763 0.060512 84,467.00
15 Jul 2024 0.063453 0.004832 8.24% 0.054641 0.395091 0.049983 149,494.00
14 Jul 2024 0.058621 0.001761 3.10% 0.056865 0.058679 0.05516 62,496.00
13 Jul 2024 0.05686 -0.001027 -1.77% 0.057891 0.059134 0.055718 143,778.00
12 Jul 2024 0.057887 0.001676 2.98% 0.056203 0.057887 0.055445 211,839.00
11 Jul 2024 0.056211 -0.000967 -1.69% 0.057043 0.118324 0.055022 119,072.00
10 Jul 2024 0.057178 -0.002023 -3.42% 0.059097 0.059906 0.055239 82,578.00
09 Jul 2024 0.0592 0.002547 4.50% 0.052736 0.061128 0.051984 39,302.00
08 Jul 2024 0.056653 0.00694 13.96% 0.054641 0.056834 0.049983 156,880.00
07 Jul 2024 0.049713 -0.003213 -6.07% 0.052914 0.05371 0.049409 162,822.00
06 Jul 2024 0.052926 0.001906 3.74% 0.050915 0.054081 0.050825 99,324.00
05 Jul 2024 0.051021 -0.003918 -7.13% 0.054641 0.056834 0.050959 105,035.00
04 Jul 2024 0.054938 -0.005871 -9.65% 0.060764 0.062555 0.05477 130,249.00
03 Jul 2024 0.060809 -0.00058 -0.94% 0.061451 0.064192 0.0595 170,401.00
02 Jul 2024 0.061389 0.000469 0.77% 0.060989 0.063865 0.059632 103,191.00
01 Jul 2024 0.06092 -0.001178 -1.90% 0.065821 0.399925 0.060602 165,786.00
30 Jun 2024 0.062098 0.001253 2.06% 0.060891 0.064447 0.059597 96,881.00
29 Jun 2024 0.060844 0.000514 0.85% 0.060312 0.06103 0.059752 126,273.00
28 Jun 2024 0.06033 -0.001218 -1.98% 0.061611 0.062691 0.05906 89,923.00
27 Jun 2024 0.061547 0.001375 2.29% 0.060205 0.062212 0.060126 75,064.00
26 Jun 2024 0.060172 -0.002819 -4.48% 0.065821 0.065862 0.059067 86,899.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock