Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUSD | Cripto | 11,425,690 | BCD |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004314 | -6.61% | 0.060949 | 0.060287 | 0.062274 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.065306 | 0.065479 | 0.057767 | 0.065264 | 0.043176 - 0.446943 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:48:26 | 4.49 | 0.588775 | USD |
Resumen Histórico BCDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.063138 | 0.071846 | 0.049983 | 19,542,309.27 | -0.002188 | -3.47% |
| 1 Month | 0.065821 | 0.399925 | 0.049409 | 4,973,497.48 | -0.004872 | -7.40% |
| 3 Months | 0.099428 | 0.446943 | 0.049409 | 1,716,441.48 | -0.038479 | -38.70% |
| 6 Months | 0.078985 | 0.446943 | 0.049409 | 860,365.00 | -0.018036 | -22.83% |
| 1 Year | 0.061679 | 0.446943 | 0.043176 | 505,769.79 | -0.00073 | -1.18% |
| 3 Years | 0.530 | 0.691963 | 0.043176 | 304,033.51 | -0.469051 | -88.50% |
| 5 Years | 1.17 | 5.75 | 0.043176 | 541,888.72 | -1.11 | -94.79% |
BCDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.065291 | -0.001615 | -2.41% | 0.066928 | 0.067043 | 0.063185 | 19,632.00 |
| 22 Jul 2024 | 0.066906 | 0.00171 | 2.62% | 0.054641 | 0.067619 | 0.049983 | 136,272,661.00 |
| 21 Jul 2024 | 0.065196 | -0.00134 | -2.01% | 0.066457 | 0.067472 | 0.063926 | 112,724.00 |
| 20 Jul 2024 | 0.066536 | 0.002441 | 3.81% | 0.064075 | 0.068577 | 0.063829 | 90,783.00 |
| 19 Jul 2024 | 0.064095 | 0.002695 | 4.39% | 0.062049 | 0.066395 | 0.061683 | 112,957.00 |
| 18 Jul 2024 | 0.0614 | 0.001081 | 1.79% | 0.06024 | 0.062462 | 0.057944 | 116,970.00 |
| 17 Jul 2024 | 0.060319 | -0.002908 | -4.60% | 0.063138 | 0.071846 | 0.058342 | 70,433.00 |
| 16 Jul 2024 | 0.063227 | -0.000226 | -0.36% | 0.063555 | 0.118763 | 0.060512 | 84,467.00 |
| 15 Jul 2024 | 0.063453 | 0.004832 | 8.24% | 0.054641 | 0.395091 | 0.049983 | 149,494.00 |
| 14 Jul 2024 | 0.058621 | 0.001761 | 3.10% | 0.056865 | 0.058679 | 0.05516 | 62,496.00 |
| 13 Jul 2024 | 0.05686 | -0.001027 | -1.77% | 0.057891 | 0.059134 | 0.055718 | 143,778.00 |
| 12 Jul 2024 | 0.057887 | 0.001676 | 2.98% | 0.056203 | 0.057887 | 0.055445 | 211,839.00 |
| 11 Jul 2024 | 0.056211 | -0.000967 | -1.69% | 0.057043 | 0.118324 | 0.055022 | 119,072.00 |
| 10 Jul 2024 | 0.057178 | -0.002023 | -3.42% | 0.059097 | 0.059906 | 0.055239 | 82,578.00 |
| 09 Jul 2024 | 0.0592 | 0.002547 | 4.50% | 0.052736 | 0.061128 | 0.051984 | 39,302.00 |
| 08 Jul 2024 | 0.056653 | 0.00694 | 13.96% | 0.054641 | 0.056834 | 0.049983 | 156,880.00 |
| 07 Jul 2024 | 0.049713 | -0.003213 | -6.07% | 0.052914 | 0.05371 | 0.049409 | 162,822.00 |
| 06 Jul 2024 | 0.052926 | 0.001906 | 3.74% | 0.050915 | 0.054081 | 0.050825 | 99,324.00 |
| 05 Jul 2024 | 0.051021 | -0.003918 | -7.13% | 0.054641 | 0.056834 | 0.050959 | 105,035.00 |
| 04 Jul 2024 | 0.054938 | -0.005871 | -9.65% | 0.060764 | 0.062555 | 0.05477 | 130,249.00 |
| 03 Jul 2024 | 0.060809 | -0.00058 | -0.94% | 0.061451 | 0.064192 | 0.0595 | 170,401.00 |
| 02 Jul 2024 | 0.061389 | 0.000469 | 0.77% | 0.060989 | 0.063865 | 0.059632 | 103,191.00 |
| 01 Jul 2024 | 0.06092 | -0.001178 | -1.90% | 0.065821 | 0.399925 | 0.060602 | 165,786.00 |
| 30 Jun 2024 | 0.062098 | 0.001253 | 2.06% | 0.060891 | 0.064447 | 0.059597 | 96,881.00 |
| 29 Jun 2024 | 0.060844 | 0.000514 | 0.85% | 0.060312 | 0.06103 | 0.059752 | 126,273.00 |
| 28 Jun 2024 | 0.06033 | -0.001218 | -1.98% | 0.061611 | 0.062691 | 0.05906 | 89,923.00 |
| 27 Jun 2024 | 0.061547 | 0.001375 | 2.29% | 0.060205 | 0.062212 | 0.060126 | 75,064.00 |
| 26 Jun 2024 | 0.060172 | -0.002819 | -4.48% | 0.065821 | 0.065862 | 0.059067 | 86,899.00 |
| 25 Jun 2024 | 0.062992 | 0.000874 | 1.41% | 0.06207 | 0.064398 | 0.057599 | 85,113.00 |
| 24 Jun 2024 | 0.062118 | 0.001318 | 2.17% | 0.060632 | 0.118371 | 0.057982 | 107,282.00 |
| 23 Jun 2024 | 0.0608 | 0.00042 | 0.70% | 0.06039 | 0.119103 | 0.057902 | 69,721.00 |
| 22 Jun 2024 | 0.060379 | -0.002391 | -3.81% | 0.062862 | 0.065715 | 0.059725 | 58,577.00 |
