| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| bitCEO | BCEOEUR | Cripto | 2,025,327,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001372 | 0.21% | 0.64519 | 0.000831 | 0.64519 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.644407 | 0.651454 | 0.640762 | 0.643818 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:13:07 | 0.00000000 | 0.167008 | EUR |
Resumen Histórico BCEOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.088348 | 0.169198 | 0.035175 | 506,780.15 | 0.556842 | 630.28% |
BCEOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.644822 | -0.022251 | -3.34% | 0.667214 | 0.675938 | 0.634566 | 0.00 |
| 19 May 2022 | 0.667073 | 0.027574 | 4.31% | 0.639636 | 0.671234 | 0.637083 | 0.00 |
| 18 May 2022 | 0.639499 | -0.033044 | -4.91% | 0.673075 | 0.676334 | 0.6383 | 0.00 |
| 17 May 2022 | 0.672543 | 0.005593 | 0.84% | 0.665682 | 0.683051 | 0.652139 | 0.00 |
| 16 May 2022 | 0.66695 | -0.032685 | -4.67% | 0.641449 | 0.674833 | 0.534895 | 0.00 |
| 15 May 2022 | 0.699636 | 0.025018 | 3.71% | 0.672176 | 0.701914 | 0.659879 | 0.00 |
| 14 May 2022 | 0.674617 | 0.019737 | 3.01% | 0.659302 | 0.677569 | 0.642165 | 0.00 |
| 13 May 2022 | 0.65488 | 0.000093 | 0.01% | 0.649508 | 0.693494 | 0.644615 | 0.00 |
| 12 May 2022 | 0.654787 | 0.014257 | 2.23% | 0.641449 | 0.667444 | 0.534895 | 0.00 |
| 11 May 2022 | 0.64053 | -0.044816 | -6.54% | 0.685681 | 0.708575 | 0.614857 | 0.00 |
| 10 May 2022 | 0.685346 | 0.016934 | 2.53% | 0.663343 | 0.71893 | 0.658082 | 0.00 |
| 09 May 2022 | 0.668411 | -0.084202 | -11.19% | 0.809207 | 0.810176 | 0.668411 | 0.00 |
| 08 May 2022 | 0.752614 | -0.032374 | -4.12% | 0.783615 | 0.784105 | 0.747996 | 0.00 |
| 07 May 2022 | 0.784987 | -0.011356 | -1.43% | 0.796121 | 0.798892 | 0.772534 | 0.00 |
| 06 May 2022 | 0.796343 | -0.011899 | -1.47% | 0.809207 | 0.810176 | 0.778497 | 0.00 |
| 05 May 2022 | 0.808242 | -0.062282 | -7.15% | 0.871158 | 0.872654 | 0.792269 | 0.00 |
| 04 May 2022 | 0.870524 | 0.033965 | 4.06% | 0.834782 | 0.877085 | 0.834782 | 0.00 |
| 03 May 2022 | 0.83656 | -0.016392 | -1.92% | 0.853824 | 0.856425 | 0.831452 | 0.00 |
| 02 May 2022 | 0.852951 | 0.004551 | 0.54% | 0.865232 | 0.882434 | 0.845459 | 0.00 |
| 01 May 2022 | 0.8484 | 0.013939 | 1.67% | 0.835397 | 0.854892 | 0.831453 | 0.00 |
| 30 Abr 2022 | 0.834461 | -0.019901 | -2.33% | 0.852887 | 0.857256 | 0.834414 | 0.00 |
| 29 Abr 2022 | 0.854362 | -0.026969 | -3.06% | 0.881211 | 0.882763 | 0.843719 | 0.00 |
| 28 Abr 2022 | 0.881332 | 0.016299 | 1.88% | 0.865232 | 0.893345 | 0.863213 | 0.00 |
| 27 Abr 2022 | 0.865032 | 0.029961 | 3.59% | 0.836638 | 0.870087 | 0.83242 | 0.00 |
| 26 Abr 2022 | 0.835071 | -0.045477 | -5.16% | 0.881873 | 0.886957 | 0.827773 | 0.00 |
| 25 Abr 2022 | 0.880548 | 0.028122 | 3.30% | 0.86043 | 0.882249 | 0.830102 | 0.00 |
| 24 Abr 2022 | 0.852427 | -0.001942 | -0.23% | 0.853426 | 0.861107 | 0.848952 | 0.00 |
| 23 Abr 2022 | 0.854369 | -0.004681 | -0.54% | 0.86043 | 0.863595 | 0.849474 | 0.00 |
| 22 Abr 2022 | 0.85905 | -0.012314 | -1.41% | 0.869029 | 0.879511 | 0.847759 | 0.00 |
| 21 Abr 2022 | 0.871365 | -0.018388 | -2.07% | 0.890308 | 0.919396 | 0.861689 | 0.00 |
