Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
bitCEO | BCEOEUR | Cripto | 4,698,989,655 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.043501 | 3.08% | 1.46 | 0.001876 | 1.46 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.41 | 1.46 | 1.41 | 1.41 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:13:07 | 0.00000000 | 0.167008 | EUR |
Resumen Histórico BCEOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCEOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.41 | 0.010 | 0.50% | 1.41 | 1.42 | 1.37 | 0.00 |
24 Jul 2024 | 1.40 | -0.010 | -0.73% | 1.41 | 1.44 | 1.40 | 0.00 |
23 Jul 2024 | 1.41 | -0.030 | -2.11% | 1.45 | 1.45 | 1.40 | 0.00 |
22 Jul 2024 | 1.45 | -0.010 | -0.37% | 1.24 | 1.46 | 1.23 | 0.00 |
21 Jul 2024 | 1.45 | 0.010 | 0.96% | 1.43 | 1.46 | 1.41 | 0.00 |
20 Jul 2024 | 1.44 | 0.010 | 0.61% | 1.43 | 1.44 | 1.42 | 0.00 |
19 Jul 2024 | 1.43 | 0.060 | 4.49% | 1.37 | 1.44 | 1.36 | 0.00 |
18 Jul 2024 | 1.37 | 0.00 | 0.01% | 1.37 | 1.39 | 1.35 | 0.00 |
17 Jul 2024 | 1.37 | -0.030 | -1.89% | 1.39 | 1.41 | 1.36 | 0.00 |
16 Jul 2024 | 1.39 | 0.010 | 0.59% | 1.39 | 1.39 | 1.33 | 0.00 |
15 Jul 2024 | 1.38 | 0.080 | 5.85% | 1.24 | 1.39 | 1.23 | 0.00 |
14 Jul 2024 | 1.31 | 0.040 | 3.44% | 1.27 | 1.31 | 1.25 | 0.00 |
13 Jul 2024 | 1.26 | 0.030 | 2.33% | 1.24 | 1.28 | 1.23 | 0.00 |
12 Jul 2024 | 1.24 | 0.010 | 0.59% | 1.23 | 1.25 | 1.21 | 0.00 |
11 Jul 2024 | 1.23 | -0.010 | -1.05% | 1.24 | 1.27 | 1.23 | 0.00 |
10 Jul 2024 | 1.24 | -0.010 | -0.67% | 1.25 | 1.28 | 1.23 | 0.00 |
09 Jul 2024 | 1.25 | 0.030 | 2.79% | 1.22 | 1.25 | 1.21 | 0.00 |
08 Jul 2024 | 1.22 | 0.010 | 1.23% | 1.36 | 1.37 | 1.19 | 0.00 |
07 Jul 2024 | 1.20 | -0.050 | -3.74% | 1.25 | 1.26 | 1.20 | 0.00 |
06 Jul 2024 | 1.25 | 0.030 | 2.26% | 1.21 | 1.26 | 1.20 | 0.00 |
05 Jul 2024 | 1.22 | -0.010 | -1.09% | 1.23 | 1.24 | 1.15 | 0.00 |
04 Jul 2024 | 1.23 | -0.070 | -5.04% | 1.30 | 1.30 | 1.22 | 0.00 |
03 Jul 2024 | 1.30 | -0.040 | -3.33% | 1.35 | 1.35 | 1.28 | 0.00 |
02 Jul 2024 | 1.34 | -0.020 | -1.44% | 1.36 | 1.37 | 1.34 | 0.00 |
01 Jul 2024 | 1.36 | 0.00 | 0.16% | 1.41 | 1.44 | 1.35 | 0.00 |
30 Jun 2024 | 1.36 | 0.040 | 2.72% | 1.32 | 1.36 | 1.32 | 0.00 |
29 Jun 2024 | 1.33 | 0.010 | 1.03% | 1.31 | 1.33 | 1.31 | 0.00 |
28 Jun 2024 | 1.31 | -0.030 | -2.00% | 1.34 | 1.35 | 1.30 | 0.00 |
27 Jun 2024 | 1.34 | 0.010 | 1.05% | 1.32 | 1.35 | 1.32 | 0.00 |
26 Jun 2024 | 1.33 | -0.020 | -1.34% | 1.41 | 1.44 | 1.32 | 0.00 |