Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BeforeCoinMarketCap | BCMC1UST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000700 | 0.90% | 0.000787 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00078 | 0.000787 | 0.00078 | 0.00078 | 0.0003 - 0.001797 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 06:06:22 | 0.010000 | 0.000787 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2.82 | 3,606.01 | BCMC1 |
Resumen Histórico BCMC1UST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000771 | 0.000796 | 0.000771 | 9,251.49 | 0.000016 | 2.08% |
1 Month | 0.00095 | 0.001466 | 0.000755 | 11,334.79 | -0.000163 | -17.16% |
3 Months | 0.001462 | 0.001483 | 0.000755 | 16,619.14 | -0.000675 | -46.17% |
6 Months | 0.001439 | 0.001534 | 0.000755 | 19,770.13 | -0.000652 | -45.31% |
1 Year | 0.001765 | 0.001797 | 0.0003 | 28,854.75 | -0.000978 | -55.41% |
3 Years | 0.010657 | 0.011283 | 0.00028 | 206,351.60 | -0.00987 | -92.62% |
5 Years | 0.010657 | 0.011283 | 0.00028 | 206,351.60 | -0.00987 | -92.62% |
BCMC1UST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00078 | -0.000013 | -1.64% | 0.000793 | 0.000793 | 0.00078 | 4,284.00 |
07 May 2024 | 0.000793 | 0.00000100 | 0.13% | 0.000792 | 0.000793 | 0.000786 | 7,112.00 |
06 May 2024 | 0.000792 | 0.00000500 | 0.64% | 0.000787 | 0.000796 | 0.000783 | 18,917.00 |
05 May 2024 | 0.000787 | -0.00000300 | -0.38% | 0.00079 | 0.00079 | 0.000783 | 9,803.00 |
04 May 2024 | 0.00079 | 0.000013 | 1.67% | 0.000777 | 0.00079 | 0.000777 | 6,543.00 |
03 May 2024 | 0.000777 | -0.00000300 | -0.38% | 0.00078 | 0.000781 | 0.000774 | 5,531.00 |
02 May 2024 | 0.00078 | 0.00000900 | 1.17% | 0.000771 | 0.000784 | 0.000771 | 12,566.00 |
01 May 2024 | 0.000771 | 0.00000800 | 1.05% | 0.000763 | 0.000775 | 0.000763 | 20,243.00 |
30 Abr 2024 | 0.000763 | 0.00000800 | 1.06% | 0.000755 | 0.000794 | 0.000755 | 16,293.00 |
29 Abr 2024 | 0.000755 | -0.00000900 | -1.18% | 0.00146 | 0.001466 | 0.000755 | 34,655.00 |
28 Abr 2024 | 0.000764 | -0.00001 | -1.29% | 0.000774 | 0.000774 | 0.000759 | 8,447.00 |
27 Abr 2024 | 0.000774 | -0.00000800 | -1.02% | 0.000782 | 0.000782 | 0.000767 | 9,138.00 |
26 Abr 2024 | 0.000782 | 0.000024 | 3.17% | 0.000759 | 0.000791 | 0.000759 | 14,237.00 |
25 Abr 2024 | 0.000758 | -0.00002 | -2.57% | 0.000778 | 0.000782 | 0.000758 | 1,475.00 |
24 Abr 2024 | 0.000778 | -0.000013 | -1.64% | 0.000791 | 0.000791 | 0.000778 | 1,656.00 |
23 Abr 2024 | 0.000791 | 0.00001 | 1.28% | 0.000781 | 0.000791 | 0.000781 | 2,645.00 |
22 Abr 2024 | 0.000781 | 0.00000600 | 0.77% | 0.000775 | 0.000785 | 0.000775 | 22,545.00 |
21 Abr 2024 | 0.000775 | 0.00000600 | 0.78% | 0.000769 | 0.000779 | 0.000769 | 1,786.00 |
20 Abr 2024 | 0.000769 | 0.00000900 | 1.18% | 0.00076 | 0.000896 | 0.00076 | 10,938.00 |
19 Abr 2024 | 0.00076 | -0.000024 | -3.06% | 0.000784 | 0.000788 | 0.00076 | 10,931.00 |
18 Abr 2024 | 0.000784 | -0.000022 | -2.73% | 0.000806 | 0.000806 | 0.000784 | 4,336.00 |
17 Abr 2024 | 0.000806 | -0.00000500 | -0.62% | 0.000811 | 0.000815 | 0.000802 | 9,071.00 |
16 Abr 2024 | 0.000811 | -0.000016 | -1.93% | 0.000827 | 0.000827 | 0.000811 | 8,578.00 |
15 Abr 2024 | 0.000827 | -0.00000700 | -0.84% | 0.00083 | 0.00084 | 0.000823 | 26,327.00 |
14 Abr 2024 | 0.000834 | -0.000031 | -3.58% | 0.000865 | 0.000865 | 0.00083 | 18,539.00 |
13 Abr 2024 | 0.000865 | -0.000058 | -6.28% | 0.000923 | 0.000923 | 0.000865 | 12,361.00 |
12 Abr 2024 | 0.000923 | -0.000013 | -1.39% | 0.000936 | 0.000941 | 0.000919 | 5,858.00 |
11 Abr 2024 | 0.000936 | -0.000014 | -1.47% | 0.00095 | 0.000958 | 0.000936 | 12,543.00 |
10 Abr 2024 | 0.00095 | -0.00007 | -6.86% | 0.00102 | 0.00102 | 0.000818 | 17,221.00 |
09 Abr 2024 | 0.00102 | -0.000013 | -1.26% | 0.001033 | 0.001044 | 0.00102 | 10,759.00 |