Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blockchain Monster Coin | BCMCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000071 | -1.22% | 0.005733 | 0.005699 | 0.005758 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005804 | 0.00582 | 0.005676 | 0.005804 | 0.000987 - 0.009584 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:57:28 | 2,140.57 | 0.005733 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,920.63 | 856,875.45 | BCMC | |||
Resumen Histórico BCMCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005717 | 0.006284 | 0.005621 | 2,199,217.49 | 0.000016 | 0.28% |
| 1 Month | 0.006778 | 0.008432 | 0.005463 | 2,213,875.99 | -0.001045 | -15.42% |
| 3 Months | 0.006955 | 0.009584 | 0.005463 | 2,668,894.39 | -0.001222 | -17.57% |
| 6 Months | 0.003734 | 0.009584 | 0.002665 | 3,773,202.38 | 0.001999 | 53.54% |
| 1 Year | 0.005572 | 0.009584 | 0.000987 | 3,831,984.24 | 0.000161 | 2.89% |
| 3 Years | 3.51 | 3.99 | 0.000987 | 2,165,794.34 | -3.50 | -99.84% |
| 5 Years | 3.51 | 3.99 | 0.000987 | 2,165,794.34 | -3.50 | -99.84% |
BCMCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.005804 | -0.000022 | -0.38% | 0.005826 | 0.005886 | 0.005773 | 2,305,077.00 |
| 07 May 2024 | 0.005826 | -0.000122 | -2.05% | 0.005948 | 0.006284 | 0.005826 | 2,283,394.00 |
| 06 May 2024 | 0.005948 | -0.000099 | -1.64% | 0.006044 | 0.006256 | 0.005873 | 1,681,174.00 |
| 05 May 2024 | 0.006047 | 0.000059 | 0.99% | 0.005988 | 0.006047 | 0.005907 | 2,041,206.00 |
| 04 May 2024 | 0.005988 | -0.000028 | -0.47% | 0.006016 | 0.006047 | 0.005865 | 2,343,643.00 |
| 03 May 2024 | 0.006016 | 0.000247 | 4.28% | 0.005769 | 0.00604 | 0.005744 | 2,326,305.00 |
| 02 May 2024 | 0.005769 | 0.000052 | 0.91% | 0.005717 | 0.00596 | 0.005621 | 2,413,719.00 |
| 01 May 2024 | 0.005717 | -0.000209 | -3.53% | 0.005926 | 0.005961 | 0.005463 | 2,362,815.00 |
| 30 Abr 2024 | 0.005926 | -0.0002 | -3.26% | 0.006126 | 0.006134 | 0.005792 | 2,253,727.00 |
| 29 Abr 2024 | 0.006126 | -0.000079 | -1.27% | 0.008402 | 0.008432 | 0.006068 | 2,520,470.00 |
| 28 Abr 2024 | 0.006205 | -0.000036 | -0.58% | 0.00625 | 0.006281 | 0.006178 | 2,184,072.00 |
| 27 Abr 2024 | 0.006241 | 0.00001 | 0.16% | 0.006232 | 0.006352 | 0.006014 | 2,292,009.00 |
| 26 Abr 2024 | 0.006231 | -0.000124 | -1.95% | 0.006344 | 0.006377 | 0.006203 | 2,149,767.00 |
| 25 Abr 2024 | 0.006355 | 0.000074 | 1.18% | 0.006281 | 0.006398 | 0.0061 | 2,331,370.00 |
| 24 Abr 2024 | 0.006281 | -0.000085 | -1.34% | 0.006366 | 0.006531 | 0.006172 | 2,172,092.00 |
| 23 Abr 2024 | 0.006366 | 0.000048 | 0.76% | 0.006318 | 0.006693 | 0.006179 | 2,262,581.00 |
| 22 Abr 2024 | 0.006318 | 0.000153 | 2.48% | 0.008402 | 0.008432 | 0.006092 | 1,786,410.00 |
| 21 Abr 2024 | 0.006165 | -0.00000700 | -0.11% | 0.006172 | 0.006308 | 0.00602 | 2,201,736.00 |
| 20 Abr 2024 | 0.006172 | 0.000105 | 1.73% | 0.006067 | 0.006426 | 0.005904 | 2,332,937.00 |
| 19 Abr 2024 | 0.006067 | 0.000051 | 0.85% | 0.006016 | 0.006112 | 0.005778 | 1,514,064.00 |
| 18 Abr 2024 | 0.006016 | 0.000113 | 1.91% | 0.005903 | 0.006695 | 0.005875 | 2,372,084.00 |
| 17 Abr 2024 | 0.005903 | -0.000171 | -2.82% | 0.006061 | 0.006316 | 0.005759 | 2,441,513.00 |
| 16 Abr 2024 | 0.006074 | -0.000033 | -0.54% | 0.006107 | 0.006699 | 0.005876 | 2,336,376.00 |
| 15 Abr 2024 | 0.006107 | -0.000079 | -1.28% | 0.006191 | 0.006698 | 0.006038 | 1,899,029.00 |
| 14 Abr 2024 | 0.006186 | 0.00005 | 0.81% | 0.006085 | 0.006414 | 0.005963 | 2,255,925.00 |
| 13 Abr 2024 | 0.006136 | -0.000404 | -6.18% | 0.00654 | 0.006654 | 0.005812 | 2,509,300.00 |
| 12 Abr 2024 | 0.00654 | -0.000211 | -3.13% | 0.006751 | 0.007044 | 0.006307 | 2,424,484.00 |
| 11 Abr 2024 | 0.006751 | -0.000027 | -0.40% | 0.006778 | 0.006909 | 0.006693 | 1,991,235.00 |
| 10 Abr 2024 | 0.006778 | 0.000157 | 2.37% | 0.006621 | 0.006996 | 0.006594 | 2,252,371.00 |
| 09 Abr 2024 | 0.006621 | -0.00024 | -3.50% | 0.006861 | 0.006896 | 0.006577 | 2,066,127.00 |
