Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BCNBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,175,843.00 |
| 25 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,712,198.00 |
| 24 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,268,763.00 |
| 23 Jul 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,149,139.00 |
| 22 Jul 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | -57,017,457,227.00 |
| 21 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 19,381,451,176.00 |
| 20 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,160,152.00 |
| 19 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,147,484.00 |
| 18 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,605,291.00 |
| 17 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,690,506.00 |
| 16 Jul 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,822,205.00 |
| 15 Jul 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,906,488.00 |
| 14 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,416,514.00 |
| 13 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,945,076.00 |
| 12 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,353,594.00 |
| 11 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,764,961.00 |
| 10 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,238,791.00 |
| 09 Jul 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,594,546.00 |
| 08 Jul 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,122,543.00 |
| 07 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 37,055,906.00 |
| 06 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,273,951.00 |
| 05 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,391,300.00 |
| 04 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,019,181.00 |
| 03 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,066,107.00 |
| 02 Jul 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,243,503.00 |
| 01 Jul 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,184,765.00 |
| 30 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,792,766.00 |
| 29 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,721,257.00 |
| 28 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 37,175,225.00 |
| 27 Jun 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 27,008,321.00 |
| 26 Jun 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,856,909.00 |
| 25 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,757,685.00 |
| 24 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 36,509,462.00 |
| 23 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,917,778.00 |
| 22 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,118,566.00 |
| 21 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,438,354.00 |
| 20 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 28,828,178.00 |
| 19 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,693,058.00 |
| 18 Jun 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,809,089.00 |
| 17 Jun 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,840,422.00 |
| 16 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,744,360.00 |
| 15 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 36,001,198.00 |
| 14 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,822,321.00 |
| 13 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,869,942.00 |
| 12 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,955,118.00 |
| 11 Jun 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,488,049.00 |
| 10 Jun 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,860,236.00 |
| 09 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,219,234.00 |
| 08 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,770,348.00 |
| 07 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,259,203.00 |
| 06 Jun 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,591,577.00 |
| 05 Jun 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 28,274,458.00 |
| 04 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 17,770,662.00 |
| 03 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,451,139.00 |
| 02 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,406,722.00 |
| 01 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,829,814.00 |
| 31 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,986,497.00 |
| 30 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,186,020.00 |
| 29 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,417,668.00 |
| 28 May 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,648,829.00 |
| 27 May 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,560,012.00 |
| 26 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 29,424,018.00 |
| 25 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,209,069.00 |
| 24 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,588,230.00 |
| 23 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 28,512,763.00 |
| 22 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,823,690.00 |
| 21 May 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,689,703.00 |
| 20 May 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,590,200.00 |
| 19 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,915,245.00 |
| 18 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,199,342.00 |
| 17 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 29,216,468.00 |
| 16 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,571,994.00 |
| 15 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 24,706,985.00 |
| 14 May 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 20,413,175.00 |
| 13 May 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20,478,077.00 |
| 12 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,876,260.00 |
| 11 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,589,179.00 |
| 10 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,024,224.00 |
| 09 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 29,730,701.00 |
| 08 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 26,558,371.00 |
| 07 May 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 23,663,695.00 |
| 06 May 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,260,464.00 |
| 05 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 26,814,596.00 |
| 04 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 27,086,601.00 |
| 03 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,871,661.00 |
| 02 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,225,459.00 |
| 01 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,301,937.00 |
| 30 Abr 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 26,533,666.00 |
| 29 Abr 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,614,138.00 |
| 28 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 29,727,492.00 |
| 27 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 29,522,494.00 |
