ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BCNBTC Bytecoin

0.00000001
0.00 (0.00%)
19:02:17 - Datos en tiempo real

BCNBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,417,668.00
28 May 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 30,648,829.00
27 May 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 18,560,012.00
26 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,424,018.00
25 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,209,069.00
24 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,588,230.00
23 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,512,763.00
22 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,823,690.00
21 May 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 31,689,703.00
20 May 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 22,590,200.00
19 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,915,245.00
18 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,199,342.00
17 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,216,468.00
16 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,571,994.00
15 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,706,985.00
14 May 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 20,413,175.00
13 May 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 20,478,077.00
12 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,876,260.00
11 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,589,179.00
10 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,024,224.00
09 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,730,701.00
08 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,558,371.00
07 May 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 23,663,695.00
06 May 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 19,260,464.00
05 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,814,596.00
04 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,086,601.00
03 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,871,661.00
02 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,225,459.00
01 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,301,937.00
30 Abr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 26,533,666.00
29 Abr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 30,614,138.00
28 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,727,492.00
27 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,522,494.00
26 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,383,509.00
25 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,032,962.00
24 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,788,896.00
23 Abr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 28,832,893.00
22 Abr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 21,922,328.00
21 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,892,372.00
20 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,445,695.00
19 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,589,557.00
18 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,291,379.00
17 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,640,732.00
16 Abr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 34,172,720.00
15 Abr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 21,530,044.00
14 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,621,729.00
13 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,318,563.00
12 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,576,331.00
11 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,648,257.00
10 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,682,929.00
09 Abr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 14,440,609.00
08 Abr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 12,700,286.00
07 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,372,887.00
06 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,370,701.00
05 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,764,465.00
04 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,615,173.00
03 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,611,585.00
02 Abr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 18,385,877.00
01 Abr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 14,301,790.00
31 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,588,367.00
30 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,221,057.00
29 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,646,098.00
28 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,493,907.00
27 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,511,424.00
26 Mar 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 32,620,488.00
25 Mar 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 37,309,662.00
24 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,968,207.00
23 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,329,921.00
22 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,704,882.00
21 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,101,568.00
20 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,039,554.00
19 Mar 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 35,239,118.00
18 Mar 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 29,305,876.00
17 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,477,925.00
16 Mar 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 44,177,893.00
15 Mar 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 41,314,161.00
14 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,308,990.00
13 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,203,559.00
12 Mar 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 40,861,948.00
11 Mar 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 43,920,924.00
10 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,368,769.00
09 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,443,572.00
08 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,636,442.00
07 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,539,304.00
06 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 40,559,646.00
05 Mar 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 42,589,398.00
04 Mar 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 28,899,338.00
03 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,095,083.00
02 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,216,122.00
01 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 48,738,451.00

Su Consulta Reciente

Delayed Upgrade Clock