Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bincentive Token | BCNTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 1.39% | 0.004402 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004344 | 0.004416 | 0.004311 | 0.004342 | 0.003366 - 0.007791 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.004402 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCNT | |||
Resumen Histórico BCNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.006604 | 0.006787 | 0.005061 | 0.08 | -0.002201 | -33.34% |
| 6 Months | 0.006604 | 0.006787 | 0.005061 | 0.08 | -0.002201 | -33.34% |
| 1 Year | 0.003465 | 0.007791 | 0.003366 | 0.23 | 0.000937 | 27.05% |
| 3 Years | 0.003112 | 0.007791 | 0.0029 | 0.21 | 0.00129 | 41.45% |
| 5 Years | 0.003112 | 0.007791 | 0.0029 | 0.21 | 0.00129 | 41.45% |
BCNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00434 | -0.000066 | -1.50% | 0.004398 | 0.004435 | 0.004292 | 0.00 |
| 07 May 2024 | 0.004407 | -0.000074 | -1.65% | 0.00448 | 0.004569 | 0.004392 | 0.00 |
| 06 May 2024 | 0.00448 | -0.000098 | -2.14% | 0.004665 | 0.004682 | 0.004449 | 0.00 |
| 05 May 2024 | 0.004578 | 0.000027 | 0.59% | 0.004549 | 0.004628 | 0.00449 | 0.00 |
| 04 May 2024 | 0.004551 | 0.000017 | 0.37% | 0.004528 | 0.004623 | 0.004521 | 0.00 |
| 03 May 2024 | 0.004534 | 0.000169 | 3.88% | 0.004364 | 0.004563 | 0.004323 | 0.00 |
| 02 May 2024 | 0.004365 | 0.000015 | 0.34% | 0.004345 | 0.004398 | 0.004228 | 0.00 |
| 01 May 2024 | 0.00435 | -0.000062 | -1.41% | 0.004396 | 0.004409 | 0.004109 | 0.00 |
| 30 Abr 2024 | 0.004412 | -0.000283 | -6.03% | 0.004684 | 0.004743 | 0.00426 | 0.00 |
| 29 Abr 2024 | 0.004694 | -0.000073 | -1.53% | 0.004659 | 0.004719 | 0.004558 | 0.00 |
| 28 Abr 2024 | 0.004768 | 0.000017 | 0.36% | 0.00475 | 0.004887 | 0.004743 | 0.00 |
| 27 Abr 2024 | 0.00475 | 0.000183 | 4.00% | 0.004572 | 0.004789 | 0.004497 | 0.00 |
| 26 Abr 2024 | 0.004567 | -0.000042 | -0.91% | 0.004607 | 0.004622 | 0.004532 | 0.00 |
| 25 Abr 2024 | 0.00461 | 0.000033 | 0.72% | 0.004584 | 0.004656 | 0.004486 | 0.00 |
| 24 Abr 2024 | 0.004577 | -0.000123 | -2.62% | 0.004705 | 0.004806 | 0.004532 | 0.00 |
| 23 Abr 2024 | 0.0047 | 0.000026 | 0.56% | 0.004672 | 0.004764 | 0.004606 | 0.00 |
| 22 Abr 2024 | 0.004674 | 0.000078 | 1.70% | 0.004716 | 0.004716 | 0.004629 | 0.00 |
| 21 Abr 2024 | 0.004596 | -0.00000600 | -0.13% | 0.004599 | 0.004667 | 0.004555 | 0.00 |
| 20 Abr 2024 | 0.004601 | 0.000122 | 2.71% | 0.00446 | 0.00463 | 0.004411 | 0.00 |
| 19 Abr 2024 | 0.00448 | 0.00000200 | 0.04% | 0.00447 | 0.00456 | 0.004192 | 0.00 |
| 18 Abr 2024 | 0.004478 | 0.000123 | 2.83% | 0.004365 | 0.004518 | 0.004318 | 0.00 |
| 17 Abr 2024 | 0.004355 | -0.00015 | -3.33% | 0.004501 | 0.004555 | 0.004272 | 0.00 |
| 16 Abr 2024 | 0.004504 | -0.000024 | -0.53% | 0.004521 | 0.004561 | 0.00438 | 0.00 |
| 15 Abr 2024 | 0.004528 | -0.000087 | -1.88% | 0.004547 | 0.004778 | 0.004435 | 0.00 |
| 14 Abr 2024 | 0.004615 | 0.000194 | 4.39% | 0.004392 | 0.00463 | 0.004256 | 0.00 |
| 13 Abr 2024 | 0.004421 | -0.000314 | -6.63% | 0.004714 | 0.004817 | 0.004218 | 0.00 |
| 12 Abr 2024 | 0.004735 | -0.000385 | -7.52% | 0.005115 | 0.005187 | 0.004572 | 0.00 |
| 11 Abr 2024 | 0.005121 | -0.000048 | -0.93% | 0.005163 | 0.005279 | 0.005077 | 0.00 |
| 10 Abr 2024 | 0.005169 | 0.000045 | 0.88% | 0.005118 | 0.005193 | 0.00499 | 0.00 |
| 09 Abr 2024 | 0.005123 | -0.00027 | -5.01% | 0.005399 | 0.005438 | 0.005056 | 0.00 |
