Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bytecoin | BCNUST | Cripto | 115,327,174 | CryptoNight |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000315 | 0.000314 | 0.000318 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000315 | 0.000316 | 0.000314 | 0.000315 | 0.000278 - 0.000752 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:37:24 | 23,190.12 | 0.000315 | UST |
Resumen Histórico BCNUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000301 | 0.000443 | 0.000278 | 49,130,907.09 | 0.000014 | 4.65% |
1 Month | 0.000368 | 0.000443 | 0.000278 | 45,731,694.34 | -0.000053 | -14.40% |
3 Months | 0.000317 | 0.00053 | 0.000278 | 53,296,578.48 | -0.00000200 | -0.63% |
6 Months | 0.000403 | 0.00053 | 0.000278 | 53,463,448.86 | -0.000088 | -21.84% |
1 Year | 0.000543 | 0.000752 | 0.000278 | 43,164,294.19 | -0.000228 | -41.99% |
3 Years | 0.000856 | 0.014 | 0.000015 | 38,525,442.50 | -0.000541 | -63.20% |
5 Years | 0.000456 | 0.014 | 0.000015 | 43,481,694.82 | -0.000141 | -30.92% |
BCNUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.000315 | 0.00000200 | 0.64% | 0.000313 | 0.000318 | 0.000309 | 42,984,551.00 |
06 May 2024 | 0.000313 | -0.000016 | -4.86% | 0.000329 | 0.000337 | 0.000309 | 56,988,406.00 |
05 May 2024 | 0.000329 | -0.00003 | -8.36% | 0.000314 | 0.000362 | 0.000306 | 43,670,989.00 |
04 May 2024 | 0.000359 | 0.000072 | 25.09% | 0.000289 | 0.000381 | 0.000288 | 46,458,689.00 |
03 May 2024 | 0.000287 | -0.00000400 | -1.37% | 0.000291 | 0.000443 | 0.00028 | 57,321,832.00 |
02 May 2024 | 0.000291 | 0.00000800 | 2.83% | 0.000282 | 0.000293 | 0.000281 | 49,241,616.00 |
01 May 2024 | 0.000283 | -0.000018 | -5.98% | 0.000301 | 0.000302 | 0.000278 | 47,250,263.00 |
30 Abr 2024 | 0.000301 | -0.000016 | -5.05% | 0.000311 | 0.000335 | 0.000294 | 44,763,638.00 |
29 Abr 2024 | 0.000317 | -0.000022 | -6.49% | 0.000302 | 0.00034 | 0.000296 | 79,029,481.00 |
28 Abr 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000336 | 0.00034 | 0.000336 | 31,965,319.00 |
27 Abr 2024 | 0.000336 | 0.000019 | 5.99% | 0.000318 | 0.000355 | 0.000317 | 36,090,882.00 |
26 Abr 2024 | 0.000317 | 0.00000300 | 0.96% | 0.000314 | 0.000319 | 0.000314 | 42,828,148.00 |
25 Abr 2024 | 0.000314 | -0.00001 | -3.09% | 0.000324 | 0.000325 | 0.000312 | 43,073,413.00 |
24 Abr 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000329 | 0.000329 | 0.000323 | 40,725,996.00 |
23 Abr 2024 | 0.000329 | 0.000013 | 4.11% | 0.000316 | 0.000334 | 0.000316 | 42,006,709.00 |
22 Abr 2024 | 0.000316 | -0.00000500 | -1.56% | 0.000302 | 0.000323 | 0.000296 | 60,707,388.00 |
21 Abr 2024 | 0.000321 | 0.000023 | 7.72% | 0.000298 | 0.000365 | 0.000298 | 44,504,118.00 |
20 Abr 2024 | 0.000298 | 0.00000800 | 2.76% | 0.00029 | 0.000302 | 0.000286 | 41,790,338.00 |
19 Abr 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.000292 | 0.000289 | 46,268,055.00 |
18 Abr 2024 | 0.00029 | -0.00000200 | -0.68% | 0.000292 | 0.000296 | 0.000287 | 48,235,428.00 |
17 Abr 2024 | 0.000292 | -0.00000400 | -1.35% | 0.000296 | 0.000297 | 0.00029 | 46,930,406.00 |
16 Abr 2024 | 0.000296 | -0.00000700 | -2.31% | 0.000304 | 0.000304 | 0.000295 | 46,040,669.00 |
15 Abr 2024 | 0.000303 | 0.00000100 | 0.33% | 0.000302 | 0.000307 | 0.000296 | 46,741,132.00 |
14 Abr 2024 | 0.000302 | 0.00000700 | 2.37% | 0.000294 | 0.000305 | 0.000286 | 43,017,316.00 |
13 Abr 2024 | 0.000295 | -0.000046 | -13.49% | 0.000341 | 0.000343 | 0.000292 | 41,367,790.00 |
12 Abr 2024 | 0.000341 | -0.000021 | -5.80% | 0.000362 | 0.000365 | 0.00034 | 38,917,403.00 |
11 Abr 2024 | 0.000362 | 0.00000200 | 0.56% | 0.00036 | 0.000365 | 0.00035 | 38,663,677.00 |
10 Abr 2024 | 0.00036 | -0.00000800 | -2.17% | 0.000368 | 0.000369 | 0.000358 | 32,903,774.00 |
09 Abr 2024 | 0.000368 | -0.000014 | -3.66% | 0.000382 | 0.000383 | 0.00035 | 37,356,107.00 |
08 Abr 2024 | 0.000382 | 0.00000100 | 0.26% | 0.000381 | 0.000388 | 0.000374 | 33,579,228.00 |
07 Abr 2024 | 0.000381 | 0.000019 | 5.25% | 0.000362 | 0.00039 | 0.000359 | 38,676,495.00 |
06 Abr 2024 | 0.000362 | -0.00000700 | -1.90% | 0.000369 | 0.000375 | 0.000359 | 38,489,151.00 |