Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitCQR | BCQREUR | Cripto | 33,960,940 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000018 | -0.06% | 0.031256 | 0.003751 | 7.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.031254 | 0.031278 | 0.031241 | 0.031274 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 08:42:18 | 0.00000000 | 0.003551 | EUR |
Resumen Histórico BCQREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCQREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.031275 | 0.000974 | 3.22% | 0.030319 | 0.031397 | 0.030319 | 0.00 |
25 Jul 2024 | 0.0303 | 0.00015 | 0.50% | 0.030196 | 0.030467 | 0.029328 | 0.00 |
24 Jul 2024 | 0.03015 | -0.000223 | -0.73% | 0.030376 | 0.030882 | 0.030037 | 0.00 |
23 Jul 2024 | 0.030373 | -0.000656 | -2.11% | 0.031037 | 0.031103 | 0.030152 | 0.00 |
22 Jul 2024 | 0.031028 | -0.000114 | -0.37% | 0.030184 | 0.03134 | 0.029074 | 0.00 |
21 Jul 2024 | 0.031142 | 0.000297 | 0.96% | 0.030794 | 0.031279 | 0.030215 | 0.00 |
20 Jul 2024 | 0.030845 | 0.000186 | 0.61% | 0.03063 | 0.031022 | 0.030459 | 0.00 |
19 Jul 2024 | 0.03066 | 0.001319 | 4.49% | 0.029318 | 0.030982 | 0.0291 | 0.00 |
18 Jul 2024 | 0.029341 | 0.00000200 | 0.01% | 0.029327 | 0.029792 | 0.029022 | 0.00 |
17 Jul 2024 | 0.029339 | -0.000566 | -1.89% | 0.029872 | 0.030296 | 0.029261 | 0.00 |
16 Jul 2024 | 0.029905 | 0.000176 | 0.59% | 0.029757 | 0.029947 | 0.028656 | 0.00 |
15 Jul 2024 | 0.029729 | 0.001643 | 5.85% | 0.030184 | 0.030962 | 0.028563 | 0.00 |
14 Jul 2024 | 0.028086 | 0.000933 | 3.44% | 0.027189 | 0.028117 | 0.02683 | 0.00 |
13 Jul 2024 | 0.027153 | 0.000618 | 2.33% | 0.026536 | 0.02738 | 0.026412 | 0.00 |
12 Jul 2024 | 0.026535 | 0.000155 | 0.59% | 0.026361 | 0.026825 | 0.026017 | 0.00 |
11 Jul 2024 | 0.02638 | -0.000281 | -1.05% | 0.026652 | 0.027215 | 0.026302 | 0.00 |
10 Jul 2024 | 0.026661 | -0.000179 | -0.67% | 0.026781 | 0.027428 | 0.026413 | 0.00 |
09 Jul 2024 | 0.02684 | 0.000729 | 2.79% | 0.026101 | 0.026926 | 0.025936 | 0.00 |
08 Jul 2024 | 0.026111 | 0.000318 | 1.23% | 0.030184 | 0.030962 | 0.025513 | 0.00 |
07 Jul 2024 | 0.025793 | -0.001001 | -3.74% | 0.026938 | 0.026961 | 0.025793 | 0.00 |
06 Jul 2024 | 0.026794 | 0.000592 | 2.26% | 0.026077 | 0.026997 | 0.025869 | 0.00 |
05 Jul 2024 | 0.026201 | -0.000288 | -1.09% | 0.026359 | 0.026578 | 0.024795 | 0.00 |
04 Jul 2024 | 0.02649 | -0.001407 | -5.04% | 0.027882 | 0.028007 | 0.026297 | 0.00 |
03 Jul 2024 | 0.027896 | -0.000962 | -3.33% | 0.028906 | 0.028948 | 0.027579 | 0.00 |
02 Jul 2024 | 0.028859 | -0.000422 | -1.44% | 0.029275 | 0.029435 | 0.028755 | 0.00 |
01 Jul 2024 | 0.029281 | 0.000046 | 0.16% | 0.030184 | 0.030962 | 0.029074 | 0.00 |
30 Jun 2024 | 0.029234 | 0.000773 | 2.72% | 0.028434 | 0.029301 | 0.028317 | 0.00 |
29 Jun 2024 | 0.028461 | 0.00029 | 1.03% | 0.028175 | 0.028569 | 0.028173 | 0.00 |
28 Jun 2024 | 0.028171 | -0.000575 | -2.00% | 0.028754 | 0.029075 | 0.028009 | 0.00 |
27 Jun 2024 | 0.028746 | 0.000298 | 1.05% | 0.028436 | 0.029071 | 0.028322 | 0.00 |