BCSNGBP

Datos Históricos BitCasino

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitCasino BCSNGBP Cripto 552,316 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000331 1.70% 0.019809 0.015203 0.016585
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.019437 0.019815 0.019431 0.019478 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.019809 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BCSN BCSNEUR BCSNUSD BCSNBTC

Resumen Histórico BCSNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.452270.5361710.0035191,733.02-0.43246-95.62%
5 Years0.1411120.89850.0008071,963.59-0.121303-85.96%

BCSNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.019479 -0.000602 -3.00% 0.019926 0.020004 0.019279 0.00
26 May 2022 0.020081 -0.000091 -0.45% 0.020178 0.020408 0.01929 0.00
25 May 2022 0.020171 -0.000153 -0.75% 0.020306 0.020707 0.020171 0.00
24 May 2022 0.020324 0.000537 2.71% 0.020003 0.02042 0.019784 0.00
23 May 2022 0.019787 -0.001098 -5.26% 0.024147 0.026807 0.019787 0.00
22 May 2022 0.020886 0.000607 2.99% 0.020237 0.020915 0.020158 0.00
21 May 2022 0.020279 0.000162 0.80% 0.020121 0.020384 0.019937 0.00
20 May 2022 0.020117 -0.00082 -3.92% 0.020914 0.021171 0.019815 0.00
19 May 2022 0.020937 0.000886 4.42% 0.020001 0.020958 0.019979 0.00
18 May 2022 0.020051 -0.000962 -4.58% 0.020979 0.02107 0.019965 0.00
17 May 2022 0.021013 0.000073 0.35% 0.020849 0.021258 0.020396 0.00
16 May 2022 0.02094 -0.000911 -4.17% 0.024147 0.026807 0.020479 0.00
15 May 2022 0.021851 0.000681 3.22% 0.021039 0.022006 0.020708 0.00
14 May 2022 0.02117 0.000556 2.70% 0.020591 0.021218 0.020152 0.00
13 May 2022 0.020614 0.00006 0.29% 0.020291 0.0218 0.020291 0.00
12 May 2022 0.020554 0.000437 2.17% 0.020212 0.020957 0.016676 0.00
11 May 2022 0.020117 -0.001522 -7.03% 0.021628 0.022322 0.019579 0.00
10 May 2022 0.02164 0.000562 2.66% 0.021099 0.022714 0.020821 0.00
09 May 2022 0.021078 -0.002689 -11.31% 0.024147 0.026807 0.021056 0.00
08 May 2022 0.023768 -0.000999 -4.03% 0.024674 0.024674 0.023618 0.00
07 May 2022 0.024767 -0.000401 -1.59% 0.025109 0.025206 0.024344 0.00
06 May 2022 0.025168 -0.000276 -1.08% 0.025473 0.025496 0.024692 0.00
05 May 2022 0.025444 -0.001588 -5.87% 0.027078 0.027481 0.02486 0.00
04 May 2022 0.027032 0.00105 4.04% 0.025924 0.027315 0.025924 0.00
03 May 2022 0.025983 -0.000553 -2.08% 0.026498 0.026531 0.025848 0.00
02 May 2022 0.026535 0.000255 0.97% 0.024147 0.026807 0.024131 0.00
01 May 2022 0.02628 0.000442 1.71% 0.025872 0.026473 0.025761 0.00
30 Abr 2022 0.025839 -0.000646 -2.44% 0.026469 0.026561 0.025799 0.00
29 Abr 2022 0.026485 -0.000957 -3.49% 0.027402 0.027463 0.026143 0.00
28 Abr 2022 0.027442 0.000544 2.02% 0.026904 0.027855 0.026879 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BCSNGBP
BitCasino
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 23:41:30