| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitCasino | BCSNGBP | Cripto | 552,316 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000331 | 1.70% | 0.019809 | 0.015203 | 0.016585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019437 | 0.019815 | 0.019431 | 0.019478 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.019809 | GBP |
Resumen Histórico BCSNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.45227 | 0.536171 | 0.003519 | 1,733.02 | -0.43246 | -95.62% |
| 5 Years | 0.141112 | 0.8985 | 0.000807 | 1,963.59 | -0.121303 | -85.96% |
BCSNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.019479 | -0.000602 | -3.00% | 0.019926 | 0.020004 | 0.019279 | 0.00 |
| 26 May 2022 | 0.020081 | -0.000091 | -0.45% | 0.020178 | 0.020408 | 0.01929 | 0.00 |
| 25 May 2022 | 0.020171 | -0.000153 | -0.75% | 0.020306 | 0.020707 | 0.020171 | 0.00 |
| 24 May 2022 | 0.020324 | 0.000537 | 2.71% | 0.020003 | 0.02042 | 0.019784 | 0.00 |
| 23 May 2022 | 0.019787 | -0.001098 | -5.26% | 0.024147 | 0.026807 | 0.019787 | 0.00 |
| 22 May 2022 | 0.020886 | 0.000607 | 2.99% | 0.020237 | 0.020915 | 0.020158 | 0.00 |
| 21 May 2022 | 0.020279 | 0.000162 | 0.80% | 0.020121 | 0.020384 | 0.019937 | 0.00 |
| 20 May 2022 | 0.020117 | -0.00082 | -3.92% | 0.020914 | 0.021171 | 0.019815 | 0.00 |
| 19 May 2022 | 0.020937 | 0.000886 | 4.42% | 0.020001 | 0.020958 | 0.019979 | 0.00 |
| 18 May 2022 | 0.020051 | -0.000962 | -4.58% | 0.020979 | 0.02107 | 0.019965 | 0.00 |
| 17 May 2022 | 0.021013 | 0.000073 | 0.35% | 0.020849 | 0.021258 | 0.020396 | 0.00 |
| 16 May 2022 | 0.02094 | -0.000911 | -4.17% | 0.024147 | 0.026807 | 0.020479 | 0.00 |
| 15 May 2022 | 0.021851 | 0.000681 | 3.22% | 0.021039 | 0.022006 | 0.020708 | 0.00 |
| 14 May 2022 | 0.02117 | 0.000556 | 2.70% | 0.020591 | 0.021218 | 0.020152 | 0.00 |
| 13 May 2022 | 0.020614 | 0.00006 | 0.29% | 0.020291 | 0.0218 | 0.020291 | 0.00 |
| 12 May 2022 | 0.020554 | 0.000437 | 2.17% | 0.020212 | 0.020957 | 0.016676 | 0.00 |
| 11 May 2022 | 0.020117 | -0.001522 | -7.03% | 0.021628 | 0.022322 | 0.019579 | 0.00 |
| 10 May 2022 | 0.02164 | 0.000562 | 2.66% | 0.021099 | 0.022714 | 0.020821 | 0.00 |
| 09 May 2022 | 0.021078 | -0.002689 | -11.31% | 0.024147 | 0.026807 | 0.021056 | 0.00 |
| 08 May 2022 | 0.023768 | -0.000999 | -4.03% | 0.024674 | 0.024674 | 0.023618 | 0.00 |
| 07 May 2022 | 0.024767 | -0.000401 | -1.59% | 0.025109 | 0.025206 | 0.024344 | 0.00 |
| 06 May 2022 | 0.025168 | -0.000276 | -1.08% | 0.025473 | 0.025496 | 0.024692 | 0.00 |
| 05 May 2022 | 0.025444 | -0.001588 | -5.87% | 0.027078 | 0.027481 | 0.02486 | 0.00 |
| 04 May 2022 | 0.027032 | 0.00105 | 4.04% | 0.025924 | 0.027315 | 0.025924 | 0.00 |
| 03 May 2022 | 0.025983 | -0.000553 | -2.08% | 0.026498 | 0.026531 | 0.025848 | 0.00 |
| 02 May 2022 | 0.026535 | 0.000255 | 0.97% | 0.024147 | 0.026807 | 0.024131 | 0.00 |
| 01 May 2022 | 0.02628 | 0.000442 | 1.71% | 0.025872 | 0.026473 | 0.025761 | 0.00 |
| 30 Abr 2022 | 0.025839 | -0.000646 | -2.44% | 0.026469 | 0.026561 | 0.025799 | 0.00 |
| 29 Abr 2022 | 0.026485 | -0.000957 | -3.49% | 0.027402 | 0.027463 | 0.026143 | 0.00 |
| 28 Abr 2022 | 0.027442 | 0.000544 | 2.02% | 0.026904 | 0.027855 | 0.026879 | 0.00 |
