Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blockchain Cuties Universe Gover | BCUGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000160 | 0.00% | 0.052193 | 0.051596 | 0.05285 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.052214 | 0.052299 | 0.052058 | 0.052192 | 0.024868 - 1.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:31:01 | 127.67 | 0.052061 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 177.95 | 3,409.53 | BCUG | |||
Resumen Histórico BCUGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052171 | 0.06668 | 0.051326 | 96,282.73 | 0.000023 | 0.04% |
| 1 Month | 0.084086 | 0.084143 | 0.051159 | 72,455.35 | -0.031893 | -37.93% |
| 3 Months | 0.051801 | 0.292887 | 0.048127 | 101,335.58 | 0.000393 | 0.76% |
| 6 Months | 0.047626 | 0.292887 | 0.034792 | 123,857.42 | 0.004567 | 9.59% |
| 1 Year | 0.073178 | 1.37 | 0.024868 | 139,774.42 | -0.020984 | -28.68% |
| 3 Years | 4.67 | 8.30 | 0.024868 | 63,895.68 | -4.61 | -98.88% |
| 5 Years | 12.11 | 18.64 | 0.024868 | 61,098.27 | -12.06 | -99.57% |
BCUGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.052173 | -0.002305 | -4.23% | 0.054374 | 0.054846 | 0.051326 | 153,683.00 |
| 07 May 2024 | 0.054478 | -0.000051 | -0.09% | 0.054525 | 0.057006 | 0.05382 | 87,083.00 |
| 06 May 2024 | 0.05453 | 0.00229 | 4.38% | 0.05354 | 0.06668 | 0.0532 | 62,945.00 |
| 05 May 2024 | 0.052239 | -0.002586 | -4.72% | 0.054811 | 0.055158 | 0.052107 | 105,048.00 |
| 04 May 2024 | 0.054826 | 0.001197 | 2.23% | 0.053566 | 0.059048 | 0.053183 | 96,255.00 |
| 03 May 2024 | 0.053629 | 0.000088 | 0.16% | 0.05354 | 0.055056 | 0.0532 | 42,549.00 |
| 02 May 2024 | 0.053541 | 0.001311 | 2.51% | 0.052171 | 0.054915 | 0.051494 | 126,413.00 |
| 01 May 2024 | 0.05223 | -0.002281 | -4.18% | 0.054323 | 0.054787 | 0.051159 | 136,938.00 |
| 30 Abr 2024 | 0.054511 | -0.002111 | -3.73% | 0.056502 | 0.057269 | 0.054112 | 113,782.00 |
| 29 Abr 2024 | 0.056622 | -0.004083 | -6.73% | 0.058626 | 0.066338 | 0.054587 | 57,143.00 |
| 28 Abr 2024 | 0.060705 | 0.001426 | 2.41% | 0.05928 | 0.06192 | 0.059186 | 47,783.00 |
| 27 Abr 2024 | 0.059278 | -0.002633 | -4.25% | 0.0621 | 0.062222 | 0.055881 | 140,751.00 |
| 26 Abr 2024 | 0.061911 | 0.001134 | 1.87% | 0.060738 | 0.062527 | 0.060479 | 162,113.00 |
| 25 Abr 2024 | 0.060778 | -0.001105 | -1.79% | 0.061975 | 0.062591 | 0.058845 | 67,217.00 |
| 24 Abr 2024 | 0.061883 | -0.001179 | -1.87% | 0.063127 | 0.064292 | 0.060529 | 13,345.00 |
| 23 Abr 2024 | 0.063062 | 0.00016 | 0.25% | 0.062875 | 0.068666 | 0.059426 | 39,388.00 |
| 22 Abr 2024 | 0.062902 | 0.003031 | 5.06% | 0.058626 | 0.068748 | 0.057976 | 66,773.00 |
| 21 Abr 2024 | 0.059871 | -0.001775 | -2.88% | 0.061608 | 0.061628 | 0.057052 | 29,867.00 |
| 20 Abr 2024 | 0.061646 | 0.002764 | 4.69% | 0.058626 | 0.061815 | 0.056796 | 94,632.00 |
| 19 Abr 2024 | 0.058882 | 0.003432 | 6.19% | 0.055354 | 0.061382 | 0.052546 | 36,136.00 |
| 18 Abr 2024 | 0.05545 | 0.001406 | 2.60% | 0.054169 | 0.057154 | 0.052601 | 22,401.00 |
| 17 Abr 2024 | 0.054045 | -0.002106 | -3.75% | 0.056111 | 0.056776 | 0.053457 | 8,588.00 |
| 16 Abr 2024 | 0.056151 | -0.002099 | -3.60% | 0.058159 | 0.065766 | 0.053558 | 82,419.00 |
| 15 Abr 2024 | 0.05825 | -0.001277 | -2.15% | 0.059275 | 0.063052 | 0.057623 | 82,494.00 |
| 14 Abr 2024 | 0.059527 | 0.001684 | 2.91% | 0.057634 | 0.060997 | 0.054304 | 79,005.00 |
| 13 Abr 2024 | 0.057842 | -0.015816 | -21.47% | 0.073319 | 0.073441 | 0.056481 | 13,462.00 |
| 12 Abr 2024 | 0.073658 | -0.005817 | -7.32% | 0.079395 | 0.080185 | 0.070302 | 39,447.00 |
| 11 Abr 2024 | 0.079475 | -0.004709 | -5.59% | 0.084086 | 0.084143 | 0.076259 | 21,076.00 |
| 10 Abr 2024 | 0.084183 | 0.001436 | 1.74% | 0.082659 | 0.093145 | 0.077869 | 23,803.00 |
| 09 Abr 2024 | 0.082747 | -0.001776 | -2.10% | 0.084613 | 0.088487 | 0.081092 | 18,113.00 |
