Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitcoinX | BCXGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000527 | 0.000527 | 0.000527 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000527 | 0.000201 - 0.001726 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 18:19:09 | 95,217.00 | 0.000527 | GBP |
Resumen Histórico BCXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000493 | 0.001584 | 0.00049 | 1,517,992,255.09 | 0.000034 | 6.81% |
1 Month | 0.000487 | 0.001584 | 0.000422 | 400,578,582.44 | 0.00004 | 8.20% |
3 Months | 0.000472 | 0.001686 | 0.000422 | 148,153,563.05 | 0.000056 | 11.78% |
6 Months | 0.000314 | 0.001726 | 0.000314 | 85,025,268.50 | 0.000213 | 67.70% |
1 Year | 0.000227 | 0.001726 | 0.000201 | 68,800,163.54 | 0.0003 | 131.72% |
3 Years | 0.000256 | 0.009047 | 0.000132 | 31,823,814.25 | 0.000271 | 105.53% |
5 Years | 0.001749 | 36.34 | 0.000042 | 25,775,671.61 | -0.001222 | -69.86% |
BCXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.000527 | 0.000016 | 3.13% | 0.001536 | 0.001552 | 0.000515 | 5,599,753.00 |
25 Jul 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000507 | 0.000514 | 0.000493 | 6,612,043.00 |
24 Jul 2024 | 0.000506 | -0.00000500 | -0.98% | 0.001532 | 0.001536 | 0.000505 | 49,911,730.00 |
23 Jul 2024 | 0.000511 | -0.001057 | -67.44% | 0.000523 | 0.000524 | 0.000507 | 5,983,441.00 |
22 Jul 2024 | 0.001567 | 0.001042 | 198.61% | 0.000527 | 0.001584 | 0.000524 | 10,529,854,322.00 |
21 Jul 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000519 | 0.000527 | 0.000509 | 637,602.00 |
20 Jul 2024 | 0.00052 | 0.00000300 | 0.58% | 0.001551 | 0.001554 | 0.000513 | 242,126.00 |
19 Jul 2024 | 0.000516 | 0.000023 | 4.66% | 0.000493 | 0.000522 | 0.00049 | 32,704,518.00 |
18 Jul 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 2,000,240.00 |
17 Jul 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000503 | 0.000509 | 0.000492 | 3,707,790.00 |
16 Jul 2024 | 0.000502 | -0.000997 | -66.51% | 0.0005 | 0.000504 | 0.000482 | 506,842.00 |
15 Jul 2024 | 0.001499 | 0.001028 | 218.25% | 0.000472 | 0.001499 | 0.000448 | 20,447,064.00 |
14 Jul 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.000456 | 179,831.00 |
13 Jul 2024 | 0.000457 | 0.000011 | 2.47% | 0.000446 | 0.00046 | 0.000445 | 60,240,024.00 |
12 Jul 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000443 | 0.00045 | 0.000438 | 60,011,769.00 |
11 Jul 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000449 | 0.000458 | 0.000443 | 58,713,732.00 |
10 Jul 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000453 | 0.000464 | 0.000445 | 18,105,997.00 |
09 Jul 2024 | 0.000454 | -0.000872 | -65.75% | 0.000442 | 0.000455 | 0.00044 | 14,781,982.00 |
08 Jul 2024 | 0.001326 | 0.000887 | 201.94% | 0.000472 | 0.001356 | 0.000448 | 47,437,048.00 |
07 Jul 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000456 | 0.000439 | 4,933,986.00 |
06 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000441 | 0.000457 | 0.000438 | 29,806,936.00 |
05 Jul 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000447 | 0.00045 | 0.000422 | 34,288,281.00 |
04 Jul 2024 | 0.000449 | -0.000023 | -4.87% | 0.000472 | 0.000474 | 0.000445 | 2,057,748.00 |
03 Jul 2024 | 0.000472 | -0.000016 | -3.27% | 0.000489 | 0.00049 | 0.000466 | 32,044,190.00 |
02 Jul 2024 | 0.000489 | -0.001002 | -67.20% | 0.000496 | 0.0005 | 0.000487 | 33,975,071.00 |
01 Jul 2024 | 0.001491 | 0.000995 | 200.37% | 0.0005 | 0.001517 | 0.000481 | 34,543,875.00 |
30 Jun 2024 | 0.000496 | 0.000015 | 3.11% | 0.000482 | 0.000497 | 0.00048 | 29,427,450.00 |
29 Jun 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.000477 | 45,581,658.00 |
28 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 57,462,997.00 |
27 Jun 2024 | 0.000487 | -0.000958 | -66.28% | 0.000482 | 0.000492 | 0.00048 | 36,066,918.00 |