BCYGBP

Datos Históricos Bitcrystals

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcrystals BCYGBP Cripto 7,444,832 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00168 -0.63% 0.265483
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.26753 0.268485 0.264767 0.267163 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 07:20:59 0.00000000 0.013819 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BCY BCYEUR BCYUSD BCYBTC

Resumen Histórico BCYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.3681120.8143160.012675251,513.76-0.102629-27.88%

BCYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 0.269406 0.003785 1.42% 0.272861 0.28742 0.265174 0.00
30 Jun 2022 0.265622 -0.01261 -4.53% 0.278067 0.278907 0.258105 0.00
29 Jun 2022 0.278232 -0.000601 -0.22% 0.279069 0.282507 0.274347 0.00
28 Jun 2022 0.278832 -0.005357 -1.89% 0.284124 0.289817 0.278476 0.00
27 Jun 2022 0.284189 -0.003232 -1.12% 0.289433 0.29367 0.282511 0.00
26 Jun 2022 0.28742 -0.006035 -2.06% 0.294024 0.298706 0.28728 0.00
25 Jun 2022 0.293456 0.000638 0.22% 0.290691 0.294456 0.286984 0.00
24 Jun 2022 0.292818 0.004292 1.49% 0.289433 0.292945 0.283943 0.00
23 Jun 2022 0.288526 0.01444 5.27% 0.275029 0.289405 0.275029 0.00
22 Jun 2022 0.274086 -0.009083 -3.21% 0.282625 0.285305 0.270979 0.00
21 Jun 2022 0.283169 0.000359 0.13% 0.281666 0.29575 0.278526 0.00
20 Jun 2022 0.28281 0.001844 0.66% 0.282542 0.287356 0.270598 0.00
19 Jun 2022 0.280966 0.020475 7.86% 0.261508 0.285051 0.246804 0.00
18 Jun 2022 0.260491 -0.021102 -7.49% 0.281672 0.285073 0.242917 0.00
17 Jun 2022 0.281593 0.00645 2.34% 0.277096 0.290154 0.276088 0.00
16 Jun 2022 0.275144 -0.035052 -11.30% 0.313092 0.31584 0.274982 0.00
15 Jun 2022 0.310195 0.000628 0.20% 0.306391 0.311904 0.279216 0.00
14 Jun 2022 0.309567 -0.001066 -0.34% 0.30877 0.318103 0.288504 0.00
13 Jun 2022 0.310634 -0.055111 -15.07% 0.395332 0.409498 0.305136 0.00
12 Jun 2022 0.365744 -0.021034 -5.44% 0.388184 0.38874 0.365381 0.00
11 Jun 2022 0.386778 -0.010525 -2.65% 0.397234 0.400689 0.385381 0.00
10 Jun 2022 0.397303 -0.007276 -1.80% 0.405036 0.406892 0.394352 0.00
09 Jun 2022 0.404579 -0.000786 -0.19% 0.404534 0.411961 0.401314 0.00
08 Jun 2022 0.405364 -0.011042 -2.65% 0.415575 0.417728 0.399203 0.00
07 Jun 2022 0.416406 -0.004303 -1.02% 0.41969 0.41992 0.393136 0.00
06 Jun 2022 0.42071 0.018125 4.50% 0.395332 0.424676 0.393781 0.00
05 Jun 2022 0.402585 0.001838 0.46% 0.400972 0.404892 0.39767 0.00
04 Jun 2022 0.400747 0.002012 0.50% 0.39947 0.402444 0.396494 0.00
03 Jun 2022 0.398735 -0.009303 -2.28% 0.405983 0.408467 0.393449 0.00
02 Jun 2022 0.408038 0.006627 1.65% 0.400638 0.409395 0.397174 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BCYGBP
Bitcrystal..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220702 08:42:09