BDOGUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -44,390,488,604.43 | 0.00 |
19 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -44,390,488,604.43 | 0.00 |
12 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -44,390,488,604.43 | 0.00 |
05 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -44,390,488,604.43 | 0.00 |
28 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -44,390,488,604.43 | 0.00 |
21 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -44,390,488,604.43 | 0.00 |
14 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -44,390,488,604.43 | 0.00 |
07 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Abr 2024 | -42,536,675,437.40 | 0.00 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -44,390,488,604.43 | 0.00 |
31 Mar 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | -42,536,675,437.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | -42,536,675,437.40 | 22,481,650,730.64 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -44,390,488,604.43 | 0.00 |
24 Mar 2024 | -65,018,326,168.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | -65,018,326,168.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | -65,018,326,168.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | -65,018,326,168.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | -65,018,326,168.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | -65,018,326,168.03 | -11,073,256,356.51 | 0.00% | -54,170,223,308.44 | -53,530,313,369.84 | -65,848,209,369.66 | 0.00 |
18 Mar 2024 | -53,945,069,811.52 | -4,046,837,852.45 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -56,096,248,534.52 | 0.00 |
17 Mar 2024 | -49,898,231,959.07 | 4,217,184,248.14 | 0.00% | -53,033,346,276.32 | -48,339,192,120.23 | -57,691,949,880.25 | 0.00 |
16 Mar 2024 | -54,115,416,207.21 | -8,195,513,224.06 | 0.00% | -45,716,227,944.82 | -44,570,463,274.66 | -55,513,367,606.65 | 0.00 |
15 Mar 2024 | -45,919,902,983.15 | -5,301,476,088.55 | 0.00% | -42,875,516,637.52 | -41,860,474,310.15 | -51,532,446,402.96 | 0.00 |
14 Mar 2024 | -40,618,426,894.60 | -4,523,437,442.14 | 0.00% | -36,253,855,982.36 | -35,946,862,151.86 | -46,610,546,522.21 | 0.00 |
13 Mar 2024 | -36,094,989,452.46 | 1,228,345,640.24 | 0.00% | -37,196,315,932.44 | -33,416,847,857.57 | -38,490,207,903.20 | 0.00 |
12 Mar 2024 | -37,323,335,092.70 | -3,568,386,671.51 | 0.00% | -33,617,190,031.64 | -32,918,769,809.30 | -41,775,671,430.55 | 0.00 |
11 Mar 2024 | -33,754,948,421.20 | 6,831,631,103.77 | 0.00% | -42,875,516,637.52 | -33,010,979,053.93 | -44,390,488,604.43 | 0.00 |
10 Mar 2024 | -40,586,579,524.97 | -1,195,016,997.61 | 0.00% | -39,639,675,755.87 | -37,519,974,084.25 | -43,561,346,039.31 | 0.00 |
09 Mar 2024 | -39,391,562,527.36 | 909,501,625.70 | 0.00% | -40,332,911,522.69 | -38,175,807,707.67 | -40,716,931,549.50 | 0.00 |
08 Mar 2024 | -40,301,064,153.06 | 1,087,254,386.42 | 0.00% | -40,978,376,235.06 | -36,347,546,499.99 | -42,622,589,271.75 | 0.00 |
07 Mar 2024 | -41,388,318,539.48 | 1,883,068,308.90 | 0.00% | -42,875,516,637.52 | -38,586,860,966.84 | -45,888,796,250.02 | 0.00 |
06 Mar 2024 | -43,271,386,848.38 | 9,823,432,257.68 | 0.00% | -52,640,808,929.72 | -40,041,100,740.50 | -54,636,083,668.83 | 0.00 |
05 Mar 2024 | -53,094,819,106.07 | -3,116,228,086.42 | 0.00% | -49,901,194,505.08 | -42,959,208,562.36 | -64,328,793,583.73 | 0.00 |
04 Mar 2024 | -49,978,591,019.65 | 5,497,744,761.85 | 0.00% | -58,731,803,530.48 | -49,589,386,537.32 | -59,059,535,183.06 | 0.00 |
03 Mar 2024 | -55,476,335,781.50 | 2,263,385,153.20 | 0.00% | -57,790,824,853.41 | -55,148,974,447.17 | -59,568,722,778.88 | 0.00 |
02 Mar 2024 | -57,739,720,934.70 | -402,535,939.39 | 0.00% | -57,368,291,728.44 | -56,342,880,490.02 | -58,513,315,762.09 | 0.00 |
01 Mar 2024 | -57,337,184,995.31 | 2,870,336,767.42 | 0.00% | -60,675,974,350.88 | -56,715,420,651.03 | -60,675,974,350.88 | 0.00 |
29 Feb 2024 | -60,207,521,762.73 | -506,965,686.31 | 0.00% | -58,731,803,530.48 | -54,094,678,385.13 | -61,924,687,494.96 | 0.00 |
28 Feb 2024 | -59,700,556,076.42 | 4,733,407,890.74 | 0.00% | -64,306,204,170.39 | -55,373,757,625.83 | -64,755,029,891.21 | 0.00 |
27 Feb 2024 | -64,433,963,967.16 | 2,400,032,588.01 | 0.00% | -66,763,265,769.13 | -62,685,321,183.55 | -67,137,287,203.15 | 0.00 |
26 Feb 2024 | -66,833,996,555.17 | 2,337,078,485.25 | 0.00% | -72,988,315,576.93 | -66,043,367,088.20 | -77,835,040,852.63 | 0.00 |
25 Feb 2024 | -69,171,075,040.42 | 4,548,989,401.49 | 0.00% | -73,629,706,788.54 | -69,107,380,301.16 | -73,905,593,885.91 | 0.00 |
24 Feb 2024 | -73,720,064,441.91 | 2,451,506,824.97 | 0.00% | -76,259,336,692.48 | -73,249,760,262.50 | -76,809,259,295.97 | 0.00 |
23 Feb 2024 | -76,171,571,266.87 | -1,694,206,000.64 | 0.00% | -74,536,616,186.48 | -73,695,993,755.56 | -76,808,148,341.21 | 0.00 |