Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BDPToken | BDPUSD | Cripto | 3,914,095 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.013591 | -7.72% | 0.16252 | 0.162131 | 0.163089 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.176511 | 0.176579 | 0.161595 | 0.176112 | 0.047423 - 0.603798 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:45:07 | 82.58 | 0.161973 | USD |
Resumen Histórico BDPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.197542 | 0.212058 | 0.161582 | 53,819.80 | -0.035022 | -17.73% |
1 Month | 0.282755 | 0.306373 | 0.161582 | 44,604.79 | -0.120234 | -42.52% |
3 Months | 0.121153 | 0.603798 | 0.111515 | 64,105.32 | 0.041367 | 34.14% |
6 Months | 0.131067 | 0.603798 | 0.058346 | 94,790.97 | 0.031453 | 24.00% |
1 Year | 0.10318 | 0.603798 | 0.047423 | 108,085.87 | 0.05934 | 57.51% |
3 Years | 2.24 | 2.51 | 0.014269 | 133,246.68 | -2.07 | -92.73% |
5 Years | 0.063968 | 4.78 | 0.000296 | 1,751,761.02 | 0.098552 | 154.06% |
BDPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.176712 | 0.002483 | 1.43% | 0.173629 | 0.177191 | 0.161582 | 57,829.00 |
30 Abr 2024 | 0.174229 | -0.009977 | -5.42% | 0.184458 | 0.186063 | 0.166026 | 57,424.00 |
29 Abr 2024 | 0.184206 | -0.00519 | -2.74% | 0.210523 | 0.212058 | 0.177156 | 54,047.00 |
28 Abr 2024 | 0.189396 | -0.000704 | -0.37% | 0.190301 | 0.194766 | 0.188616 | 52,685.00 |
27 Abr 2024 | 0.1901 | 0.001301 | 0.69% | 0.188994 | 0.19482 | 0.184829 | 51,487.00 |
26 Abr 2024 | 0.1888 | -0.005057 | -2.61% | 0.193731 | 0.195474 | 0.186114 | 52,143.00 |
25 Abr 2024 | 0.193857 | -0.003391 | -1.72% | 0.197542 | 0.199004 | 0.188175 | 51,120.00 |
24 Abr 2024 | 0.197248 | 0.001978 | 1.01% | 0.19547 | 0.203311 | 0.189534 | 49,081.00 |
23 Abr 2024 | 0.19527 | -0.018403 | -8.61% | 0.213585 | 0.220603 | 0.191583 | 51,356.00 |
22 Abr 2024 | 0.213673 | -0.002799 | -1.29% | 0.210523 | 0.234241 | 0.178219 | 35,158.00 |
21 Abr 2024 | 0.216473 | -0.004361 | -1.97% | 0.220698 | 0.240391 | 0.212047 | 44,989.00 |
20 Abr 2024 | 0.220834 | 0.009577 | 4.53% | 0.210523 | 0.222224 | 0.197138 | 47,700.00 |
19 Abr 2024 | 0.211257 | 0.007582 | 3.72% | 0.203324 | 0.216086 | 0.195303 | 45,107.00 |
18 Abr 2024 | 0.203675 | 0.007271 | 3.70% | 0.196856 | 0.203675 | 0.190532 | 51,122.00 |
17 Abr 2024 | 0.196404 | -0.016446 | -7.73% | 0.212696 | 0.219116 | 0.196231 | 48,218.00 |
16 Abr 2024 | 0.212849 | 0.006028 | 2.91% | 0.206499 | 0.21288 | 0.201101 | 46,707.00 |
15 Abr 2024 | 0.206821 | -0.007608 | -3.55% | 0.213523 | 0.240608 | 0.201885 | 37,749.00 |
14 Abr 2024 | 0.214429 | 0.018189 | 9.27% | 0.193055 | 0.220775 | 0.188722 | 47,321.00 |
13 Abr 2024 | 0.19624 | -0.036637 | -15.73% | 0.231805 | 0.232962 | 0.187991 | 42,327.00 |
12 Abr 2024 | 0.232877 | -0.020733 | -8.18% | 0.253355 | 0.255475 | 0.219016 | 38,649.00 |
11 Abr 2024 | 0.25361 | -0.009843 | -3.74% | 0.263148 | 0.265405 | 0.246842 | 38,462.00 |
10 Abr 2024 | 0.263453 | 0.004613 | 1.78% | 0.258562 | 0.264142 | 0.247493 | 38,243.00 |
09 Abr 2024 | 0.258839 | -0.019185 | -6.90% | 0.278319 | 0.283124 | 0.250514 | 36,866.00 |
08 Abr 2024 | 0.278025 | 0.00413 | 1.51% | 0.282551 | 0.306373 | 0.190173 | 30,549.00 |
07 Abr 2024 | 0.273894 | 0.003813 | 1.41% | 0.270358 | 0.284424 | 0.262943 | 35,967.00 |
06 Abr 2024 | 0.270082 | 0.006546 | 2.48% | 0.263622 | 0.27728 | 0.255116 | 34,665.00 |
05 Abr 2024 | 0.263536 | -0.012267 | -4.45% | 0.276037 | 0.277343 | 0.258917 | 38,229.00 |
04 Abr 2024 | 0.275802 | -0.006542 | -2.32% | 0.282755 | 0.29166 | 0.271514 | 33,719.00 |
03 Abr 2024 | 0.282344 | 0.000787 | 0.28% | 0.282551 | 0.306373 | 0.2766 | 32,457.00 |
02 Abr 2024 | 0.281557 | -0.011961 | -4.08% | 0.301821 | 0.309527 | 0.263051 | 34,578.00 |