Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BDPToken | BDPUST | Cripto | 5,571,375 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.78% | 0.01278 | 0.01263 | 0.01291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0129 | 0.262794 | 0.01271 | 0.01288 | 0.00973 - 0.800002 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 06:57:30 | 526.35 | 0.01278 | UST |
Resumen Histórico BDPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01297 | 0.800002 | 0.01149 | 1,631,090.75 | -0.00019 | -1.46% |
| 1 Month | 0.26576 | 0.800002 | 0.00987 | 1,310,457.82 | -0.25298 | -95.19% |
| 3 Months | 0.13171 | 0.800002 | 0.00973 | 796,583.87 | -0.11893 | -90.30% |
| 6 Months | 0.10111 | 0.800002 | 0.00973 | 601,119.07 | -0.08833 | -87.36% |
| 1 Year | 0.0791 | 0.800002 | 0.00973 | 458,255.71 | -0.06632 | -83.84% |
| 3 Years | 1.76 | 2.15 | 0.0057 | 1,156,802.89 | -1.75 | -99.27% |
| 5 Years | 3.25 | 8.98 | 0.0057 | 1,102,385.38 | -3.24 | -99.61% |
BDPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.23411 | -0.02111 | -8.27% | 0.2554 | 0.25669 | 0.01149 | 2,014,595.00 |
| 07 May 2024 | 0.25522 | -0.01916 | -6.98% | 0.27146 | 0.300 | 0.01192 | 1,420,731.00 |
| 06 May 2024 | 0.27438 | 0.04506 | 19.65% | 0.0123 | 0.800002 | 0.01171 | 2,625,263.00 |
| 05 May 2024 | 0.22932 | 0.054429 | 31.12% | 0.175149 | 0.24237 | 0.01212 | 1,392,653.00 |
| 04 May 2024 | 0.174891 | 0.001731 | 1.00% | 0.17316 | 0.18449 | 0.01231 | 1,362,065.00 |
| 03 May 2024 | 0.17316 | 0.01074 | 6.61% | 0.162144 | 0.18677 | 0.01214 | 1,674,091.00 |
| 02 May 2024 | 0.16242 | -0.013301 | -7.57% | 0.01297 | 0.17759 | 0.01236 | 928,235.00 |
| 01 May 2024 | 0.175721 | 0.161561 | 1,140.97% | 0.01419 | 0.18336 | 0.01247 | 1,363,521.00 |
| 30 Abr 2024 | 0.01416 | -0.17144 | -92.37% | 0.18445 | 0.1864 | 0.01365 | 1,431,858.00 |
| 29 Abr 2024 | 0.1856 | -0.00468 | -2.46% | 0.21391 | 0.22168 | 0.01194 | 1,798,189.00 |
| 28 Abr 2024 | 0.19028 | 0.00025 | 0.13% | 0.190805 | 0.20327 | 0.01344 | 1,015,176.00 |
| 27 Abr 2024 | 0.19003 | 0.00109 | 0.58% | 0.188555 | 0.2032 | 0.01355 | 1,101,720.00 |
| 26 Abr 2024 | 0.18894 | -0.00511 | -2.63% | 0.01375 | 0.19486 | 0.01357 | 1,183,341.00 |
| 25 Abr 2024 | 0.19405 | 0.1817 | 1,471.26% | 0.01237 | 0.20268 | 0.01217 | 1,128,160.00 |
| 24 Abr 2024 | 0.01235 | -0.18471 | -93.73% | 0.0123 | 0.20859 | 0.01211 | 1,327,195.00 |
| 23 Abr 2024 | 0.19706 | -0.01777 | -8.27% | 0.21391 | 0.22483 | 0.01193 | 1,277,059.00 |
| 22 Abr 2024 | 0.21483 | 0.20235 | 1,621.39% | 0.217982 | 0.24795 | 0.01202 | 1,914,182.00 |
| 21 Abr 2024 | 0.01248 | -0.21002 | -94.39% | 0.222186 | 0.250 | 0.01185 | 1,223,110.00 |
| 20 Abr 2024 | 0.2225 | 0.21112 | 1,855.18% | 0.21122 | 0.22443 | 0.01126 | 1,298,974.00 |
| 19 Abr 2024 | 0.01138 | -0.19213 | -94.41% | 0.01177 | 0.2176 | 0.01098 | 1,674,433.00 |
| 18 Abr 2024 | 0.20351 | 0.19233 | 1,720.30% | 0.01126 | 0.20586 | 0.01101 | 1,576,876.00 |
| 17 Abr 2024 | 0.01118 | -0.20182 | -94.75% | 0.0103 | 0.22175 | 0.01028 | 2,257,153.00 |
| 16 Abr 2024 | 0.213 | 0.006327 | 3.06% | 0.20692 | 0.22197 | 0.0099 | 858,678.00 |
| 15 Abr 2024 | 0.206673 | -0.006387 | -3.00% | 0.213009 | 0.250 | 0.00987 | 453,681.00 |
| 14 Abr 2024 | 0.21306 | 0.019846 | 10.27% | 0.00988 | 0.23582 | 0.00988 | 492,471.00 |
| 13 Abr 2024 | 0.193214 | -0.037646 | -16.31% | 0.230893 | 0.24308 | 0.00988 | 654,402.00 |
| 12 Abr 2024 | 0.23086 | -0.02223 | -8.78% | 0.25355 | 0.25473 | 0.00988 | 622,154.00 |
| 11 Abr 2024 | 0.25309 | -0.0125 | -4.71% | 0.26576 | 0.26655 | 0.00993 | 622,842.00 |
| 10 Abr 2024 | 0.26559 | 0.009597 | 3.75% | 0.0101 | 0.26655 | 0.0099 | 1,707,901.00 |
| 09 Abr 2024 | 0.255993 | -0.018607 | -6.78% | 0.278 | 0.28942 | 0.00982 | 993,880.00 |
