Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BDTTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 420,484,076.00 |
| 18 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000035 | 0.000033 | 392,521,213.00 |
| 17 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 352,440,862.00 |
| 16 May 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000034 | 346,372,897.00 |
| 15 May 2024 | 0.000037 | 0.00000200 | 5.71% | 0.000035 | 0.000037 | 0.000035 | 353,617,366.00 |
| 14 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000033 | 386,390,963.00 |
| 13 May 2024 | 0.000035 | 0.00000300 | 9.38% | 0.000043 | 0.000045 | 0.000032 | 231,653,945.00 |
| 12 May 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000031 | 330,266,005.00 |
| 11 May 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000033 | 0.000033 | 0.000031 | 406,413,697.00 |
| 10 May 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000033 | 0.000031 | 336,350,976.00 |
| 09 May 2024 | 0.000032 | -0.00000300 | -8.57% | 0.000035 | 0.000035 | 0.000032 | 433,707,848.00 |
| 08 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000037 | 0.000034 | 297,852,932.00 |
| 07 May 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000034 | 289,224,153.00 |
| 06 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000038 | 0.000035 | 301,039,481.00 |
| 05 May 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 0.000036 | 335,558,764.00 |
| 04 May 2024 | 0.000036 | 0.00000400 | 12.50% | 0.000032 | 0.000037 | 0.000032 | 355,955,700.00 |
| 03 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000033 | 0.000032 | 406,786,135.00 |
| 02 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000041 | 0.00003 | 341,412,783.00 |
| 01 May 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.000031 | 405,887,879.00 |
| 30 Abr 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000035 | 0.000032 | 246,053,012.00 |
| 29 Abr 2024 | 0.000034 | -0.00000700 | -17.07% | 0.000043 | 0.000045 | 0.000034 | 400,797,203.00 |
| 28 Abr 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000045 | 0.000039 | 333,694,929.00 |
| 27 Abr 2024 | 0.000039 | 0.00000200 | 5.41% | 0.000037 | 0.000044 | 0.000037 | 365,585,063.00 |
| 26 Abr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000038 | 0.000037 | 355,581,512.00 |
| 25 Abr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000037 | 341,776,525.00 |
| 24 Abr 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000039 | 0.000037 | 359,371,687.00 |
| 23 Abr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000036 | 278,933,495.00 |
| 22 Abr 2024 | 0.000037 | 0.00 | 0.00% | 0.000043 | 0.000045 | 0.000036 | 322,238,768.00 |
| 21 Abr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000039 | 0.000035 | 297,292,135.00 |
| 20 Abr 2024 | 0.000038 | 0.00000600 | 18.75% | 0.000032 | 0.000043 | 0.00003 | 406,264,748.00 |
| 19 Abr 2024 | 0.000032 | -0.00000300 | -8.57% | 0.000035 | 0.000035 | 0.000031 | 407,700,080.00 |
| 18 Abr 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000034 | 396,872,377.00 |
| 17 Abr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000039 | 0.000034 | 374,840,941.00 |
| 16 Abr 2024 | 0.000036 | 0.00000300 | 9.09% | 0.000033 | 0.000037 | 0.000032 | 427,708,291.00 |
| 15 Abr 2024 | 0.000033 | 0.00000300 | 10.00% | 0.00003 | 0.000034 | 0.00003 | 376,217,657.00 |
| 14 Abr 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000033 | 0.00003 | 451,253,161.00 |
| 13 Abr 2024 | 0.000032 | -0.00000500 | -13.51% | 0.000037 | 0.000038 | 0.00003 | 416,741,479.00 |
| 12 Abr 2024 | 0.000037 | -0.00000700 | -15.91% | 0.000044 | 0.000044 | 0.000037 | 359,868,166.00 |
| 11 Abr 2024 | 0.000044 | 0.00000300 | 7.32% | 0.000041 | 0.000047 | 0.000038 | 401,513,835.00 |
| 10 Abr 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000042 | 0.00004 | 355,019,339.00 |
| 09 Abr 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000046 | 0.00004 | 315,365,469.00 |
| 08 Abr 2024 | 0.000041 | -0.00000300 | -6.82% | 0.000044 | 0.000048 | 0.00004 | 362,735,555.00 |
| 07 Abr 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000047 | 0.000044 | 249,936,780.00 |
| 06 Abr 2024 | 0.000046 | 0.00000400 | 9.52% | 0.000042 | 0.000051 | 0.00004 | 415,261,966.00 |
| 05 Abr 2024 | 0.000042 | -0.00000500 | -10.64% | 0.000047 | 0.000047 | 0.000041 | 350,810,930.00 |
| 04 Abr 2024 | 0.000047 | 0.00000400 | 9.30% | 0.000043 | 0.000052 | 0.00004 | 360,180,425.00 |
| 03 Abr 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000041 | 0.00005 | 0.000041 | 405,694,453.00 |
| 02 Abr 2024 | 0.000041 | -0.00000500 | -10.87% | 0.000046 | 0.000046 | 0.000039 | 447,261,468.00 |
| 01 Abr 2024 | 0.000046 | -0.00000300 | -6.12% | 0.00005 | 0.000055 | 0.000042 | 517,054,474.00 |
| 31 Mar 2024 | 0.000049 | 0.00000900 | 22.50% | 0.00004 | 0.00007 | 0.000039 | 796,405,172.00 |
| 30 Mar 2024 | 0.00004 | -0.00000200 | -4.76% | 0.000042 | 0.000042 | 0.000038 | 381,966,941.00 |
| 29 Mar 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000044 | 0.000041 | 408,486,750.00 |
| 28 Mar 2024 | 0.000041 | -0.00000800 | -16.33% | 0.000049 | 0.000049 | 0.00004 | 458,779,533.00 |
| 27 Mar 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000052 | 0.000053 | 0.000048 | 445,866,078.00 |
| 26 Mar 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000055 | 0.000047 | 510,637,253.00 |
| 25 Mar 2024 | 0.000053 | 0.00000200 | 3.92% | 0.000051 | 0.000053 | 0.00005 | 587,534,855.00 |
| 24 Mar 2024 | 0.000051 | 0.00000300 | 6.25% | 0.000048 | 0.000052 | 0.000045 | 716,928,837.00 |
| 23 Mar 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000044 | 0.00005 | 0.000043 | 565,557,782.00 |
| 22 Mar 2024 | 0.000044 | 0.00000500 | 12.82% | 0.000039 | 0.000045 | 0.000038 | 631,562,453.00 |
| 21 Mar 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000038 | 0.00004 | 0.000037 | 512,535,467.00 |
| 20 Mar 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000037 | 490,598,233.00 |
| 19 Mar 2024 | 0.000038 | -0.00000400 | -9.52% | 0.000042 | 0.000042 | 0.000034 | 665,170,299.00 |
| 18 Mar 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000043 | 0.000039 | 806,757,100.00 |
| 17 Mar 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000044 | 0.00004 | 592,642,572.00 |
| 16 Mar 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000045 | 0.000038 | 583,006,455.00 |
| 15 Mar 2024 | 0.00004 | -0.00000200 | -4.76% | 0.000042 | 0.000044 | 0.000038 | 930,136,284.00 |
| 14 Mar 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000045 | 0.000041 | 520,808,408.00 |
| 13 Mar 2024 | 0.000041 | -0.00000300 | -6.82% | 0.000044 | 0.000044 | 0.00004 | 575,229,078.00 |
| 12 Mar 2024 | 0.000044 | 0.00000300 | 7.32% | 0.000041 | 0.000046 | 0.000041 | 557,024,054.00 |
| 11 Mar 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000044 | 0.000039 | 861,116,909.00 |
| 10 Mar 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000049 | 0.00004 | 491,490,757.00 |
| 09 Mar 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000042 | 0.000039 | 495,279,434.00 |
| 08 Mar 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000047 | 0.000039 | 671,072,136.00 |
| 07 Mar 2024 | 0.00004 | 0.00000200 | 5.26% | 0.000038 | 0.000042 | 0.000038 | 628,847,777.00 |
| 06 Mar 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000047 | 0.000038 | 631,455,338.00 |
| 05 Mar 2024 | 0.000038 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.000037 | 640,085,265.00 |
| 04 Mar 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000044 | 0.000037 | 619,955,495.00 |
| 03 Mar 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000039 | 0.00004 | 0.000036 | 485,509,782.00 |
| 02 Mar 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000038 | 0.00004 | 0.000035 | 611,624,472.00 |
| 01 Mar 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000041 | 0.000037 | 546,485,944.00 |
| 29 Feb 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000041 | 0.000035 | 555,252,059.00 |
| 28 Feb 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.00004 | 0.000036 | 552,019,472.00 |
| 27 Feb 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000036 | 0.000041 | 0.000036 | 557,485,027.00 |
| 26 Feb 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000035 | 1,093,471,416.00 |
| 25 Feb 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000035 | 600,615,936.00 |
| 24 Feb 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000037 | 582,848,567.00 |
| 23 Feb 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000037 | 463,213,467.00 |
| 22 Feb 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000038 | 0.000034 | 510,908,499.00 |
| 21 Feb 2024 | 0.000036 | -0.00000500 | -12.20% | 0.000041 | 0.000042 | 0.000034 | 414,971,127.00 |
| 20 Feb 2024 | 0.000041 | -0.00000600 | -12.77% | 0.000047 | 0.000047 | 0.00004 | 463,004,679.00 |
