Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beldex | BDXEUR | Cripto | 225,691,917 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.18% | 0.033909 | 0.033909 | 0.033909 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033896 | 0.033909 | 0.033885 | 0.033849 | 0.014843 - 0.092082 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:05:19 | 100.41 | 0.033906 | EUR |
Resumen Histórico BDXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035187 | 0.036847 | 0.014843 | 4,083,112.53 | -0.001278 | -3.63% |
| 1 Month | 0.038782 | 0.039272 | 0.014843 | 4,471,811.90 | -0.004873 | -12.57% |
| 3 Months | 0.039329 | 0.045984 | 0.014843 | 4,301,722.85 | -0.00542 | -13.78% |
| 6 Months | 0.037876 | 0.053069 | 0.014843 | 5,374,546.98 | -0.003967 | -10.47% |
| 1 Year | 0.044738 | 0.092082 | 0.014843 | 7,352,987.87 | -0.010829 | -24.21% |
| 3 Years | 0.062299 | 0.113276 | 0.014843 | 6,825,427.68 | -0.02839 | -45.57% |
| 5 Years | 0.066169 | 0.715195 | 0.001612 | 4,857,505.50 | -0.03226 | -48.75% |
BDXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03383 | 0.001063 | 3.25% | 0.032753 | 0.035398 | 0.032084 | 3,856,385.00 |
| 03 May 2024 | 0.032767 | 0.000784 | 2.45% | 0.031975 | 0.03298 | 0.031131 | 3,200,686.00 |
| 02 May 2024 | 0.031983 | 0.001456 | 4.77% | 0.030521 | 0.032224 | 0.028586 | 3,856,405.00 |
| 01 May 2024 | 0.030527 | -0.002013 | -6.19% | 0.032402 | 0.032795 | 0.030434 | 3,690,911.00 |
| 30 Abr 2024 | 0.03254 | -0.000807 | -2.42% | 0.033333 | 0.033783 | 0.031286 | 3,262,713.00 |
| 29 Abr 2024 | 0.033347 | -0.001381 | -3.98% | 0.03512 | 0.036847 | 0.014843 | 7,716,969.00 |
| 28 Abr 2024 | 0.034728 | -0.000286 | -0.82% | 0.035057 | 0.035477 | 0.034117 | 3,223,734.00 |
| 27 Abr 2024 | 0.035014 | -0.000797 | -2.23% | 0.035187 | 0.035977 | 0.03461 | 3,630,366.00 |
| 26 Abr 2024 | 0.035811 | 0.000329 | 0.93% | 0.035492 | 0.035935 | 0.034187 | 4,233,853.00 |
| 25 Abr 2024 | 0.035482 | -0.001195 | -3.26% | 0.03666 | 0.036831 | 0.034873 | 4,289,000.00 |
| 24 Abr 2024 | 0.036676 | 0.000696 | 1.93% | 0.036699 | 0.037401 | 0.035372 | 4,156,504.00 |
| 23 Abr 2024 | 0.035981 | -0.000432 | -1.19% | 0.036367 | 0.036905 | 0.034999 | 4,225,913.00 |
| 22 Abr 2024 | 0.036412 | 0.000978 | 2.76% | 0.03512 | 0.036847 | 0.014843 | 6,934,234.00 |
| 21 Abr 2024 | 0.035435 | -0.001181 | -3.23% | 0.036527 | 0.037082 | 0.035124 | 4,691,044.00 |
| 20 Abr 2024 | 0.036616 | -0.000089 | -0.24% | 0.036491 | 0.036884 | 0.035335 | 4,694,606.00 |
| 19 Abr 2024 | 0.036705 | 0.001484 | 4.21% | 0.03512 | 0.037314 | 0.034485 | 3,987,309.00 |
| 18 Abr 2024 | 0.035221 | 0.000689 | 2.00% | 0.034566 | 0.036447 | 0.033735 | 4,317,613.00 |
| 17 Abr 2024 | 0.034531 | -0.000272 | -0.78% | 0.034267 | 0.035921 | 0.033699 | 3,868,445.00 |
| 16 Abr 2024 | 0.034803 | -0.000422 | -1.20% | 0.035257 | 0.03638 | 0.034074 | 3,866,957.00 |
| 15 Abr 2024 | 0.035225 | 0.000038 | 0.11% | 0.037639 | 0.038869 | 0.034869 | 7,201,991.00 |
| 14 Abr 2024 | 0.035187 | -0.001193 | -3.28% | 0.036487 | 0.037076 | 0.034742 | 3,586,655.00 |
| 13 Abr 2024 | 0.036381 | 0.001574 | 4.52% | 0.034846 | 0.037395 | 0.034214 | 3,950,875.00 |
| 12 Abr 2024 | 0.034807 | -0.001771 | -4.84% | 0.036612 | 0.037258 | 0.033831 | 4,148,860.00 |
| 11 Abr 2024 | 0.036577 | -0.000194 | -0.53% | 0.036702 | 0.037115 | 0.036127 | 4,581,781.00 |
| 10 Abr 2024 | 0.036772 | 0.000416 | 1.14% | 0.036324 | 0.03741 | 0.035425 | 3,877,649.00 |
| 09 Abr 2024 | 0.036356 | -0.000545 | -1.48% | 0.036252 | 0.037124 | 0.035899 | 4,260,713.00 |
| 08 Abr 2024 | 0.036901 | -0.000924 | -2.44% | 0.037639 | 0.038893 | 0.036008 | 6,470,350.00 |
| 07 Abr 2024 | 0.037825 | -0.000397 | -1.04% | 0.038157 | 0.039272 | 0.037355 | 4,717,425.00 |
| 06 Abr 2024 | 0.038222 | -0.000071 | -0.19% | 0.038782 | 0.03904 | 0.037799 | 4,567,154.00 |
| 05 Abr 2024 | 0.038293 | -0.000883 | -2.25% | 0.038585 | 0.03937 | 0.037468 | 3,988,096.00 |
