Datos Histórico Beldex - BDXUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Beldex (Criptodivisas:BDXUST)
Beldex (Criptodivisas:BDXUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Beldex	BDXUST	Cripto	205,309,167	CryptoNight

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00096	2.98%	0.03321	0.03319	0.03322

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.03216	0.03363	0.03209	0.03225	0.028829 - 0.15298

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	12:30:30	764.89	0.03322	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
173,366.44	5,267,238.57	BDX	BDXEUR	BDXGBP	BDXBTC

Resumen Histórico BDXUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03482	0.03939	0.03009	7,290,583.60	-0.00161	-4.62%
1 Month	0.03994	0.04569	0.03009	6,906,314.55	-0.00673	-16.85%
3 Months	0.04238	0.05005	0.03009	10,147,333.66	-0.00917	-21.64%
6 Months	0.03709	0.05814	0.03009	15,016,686.53	-0.00388	-10.46%
1 Year	0.04655	0.15298	0.028829	25,253,105.88	-0.01334	-28.66%
3 Years	0.052404	0.15298	0.028829	18,669,940.82	-0.019194	-36.63%
5 Years	0.052404	0.15298	0.028829	18,669,940.82	-0.019194	-36.63%

BDXUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.03224	-0.00131	-3.90%	0.03356	0.03439	0.03176	7,397,507.00
06 May 2024	0.03355	-0.00301	-8.23%	0.03653	0.03661	0.03339	10,475,500.00
05 May 2024	0.03656	-0.00024	-0.65%	0.0368	0.03939	0.036	6,350,809.00
04 May 2024	0.0368	0.0015	4.25%	0.03533	0.03836	0.03472	7,069,201.00
03 May 2024	0.0353	0.00093	2.71%	0.03429	0.0358	0.0335	6,293,384.00
02 May 2024	0.03437	0.0012	3.62%	0.03317	0.03473	0.03009	6,618,443.00
01 May 2024	0.03317	-0.0017	-4.88%	0.03482	0.03527	0.03297	6,829,238.00
30 Abr 2024	0.03487	-0.00118	-3.27%	0.03589	0.0366	0.03357	5,871,951.00
29 Abr 2024	0.03605	-0.00107	-2.88%	0.04449	0.04569	0.03428	12,460,666.00
28 Abr 2024	0.03712	-0.00067	-1.77%	0.03784	0.03811	0.0369	6,950,049.00
27 Abr 2024	0.03779	-0.00048	-1.25%	0.03824	0.03832	0.03735	6,606,875.00
26 Abr 2024	0.03827	-0.00003	-0.08%	0.0383	0.03857	0.0367	6,872,037.00
25 Abr 2024	0.0383	-0.00097	-2.47%	0.03929	0.04049	0.03813	6,758,810.00
24 Abr 2024	0.03927	0.00005	0.13%	0.03923	0.04091	0.03787	6,585,141.00
23 Abr 2024	0.03922	0.00041	1.06%	0.03881	0.0395	0.03723	6,006,251.00
22 Abr 2024	0.03881	0.00062	1.62%	0.04449	0.04569	0.0375	9,633,355.00
21 Abr 2024	0.03819	-0.00104	-2.65%	0.03923	0.03958	0.0377	5,546,306.00
20 Abr 2024	0.03923	0.00045	1.16%	0.03898	0.040	0.03812	5,596,721.00
19 Abr 2024	0.03878	0.00106	2.81%	0.03772	0.03963	0.037	5,883,660.00
18 Abr 2024	0.03772	0.00047	1.26%	0.03726	0.040	0.03629	5,791,771.00
17 Abr 2024	0.03725	-0.00025	-0.67%	0.03703	0.04044	0.03632	5,710,582.00
16 Abr 2024	0.0375	-0.00033	-0.87%	0.03785	0.0388	0.0365	6,714,627.00
15 Abr 2024	0.03783	0.00032	0.85%	0.03758	0.03954	0.03706	10,080,382.00
14 Abr 2024	0.03751	-0.00055	-1.45%	0.0385	0.03859	0.03724	5,558,529.00
13 Abr 2024	0.03806	0.00075	2.01%	0.0372	0.03998	0.036	5,416,720.00
12 Abr 2024	0.03731	-0.00219	-5.54%	0.0395	0.04001	0.03608	6,220,339.00
11 Abr 2024	0.0395	-0.00035	-0.88%	0.03978	0.04016	0.03921	6,035,358.00
10 Abr 2024	0.03985	-0.00005	-0.13%	0.03994	0.0403	0.03874	6,042,582.00
09 Abr 2024	0.0399	-0.00038	-0.94%	0.04015	0.0405	0.0395	5,584,697.00
08 Abr 2024	0.04028	-0.00105	-2.54%	0.04147	0.04211	0.03988	11,016,511.00
07 Abr 2024	0.04133	-0.0005	-1.20%	0.04184	0.04241	0.04073	6,549,556.00
06 Abr 2024	0.04183	0.00013	0.31%	0.04186	0.04258	0.04134	8,015,654.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones