Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BEE Capital | BEECUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025735 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025735 | 0.025735 | 0.025735 | 0.025735 | 0.020001 - 0.8768 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 19:44:36 | 42.85 | 0.04667 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BEEC | |||
Resumen Histórico BEECUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.56 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.046908 | 0.00000000 | 23,152.07 | 0.00 | 0.00% |
| 3 Months | 0.033042 | 0.046908 | 0.02257 | 18,227.34 | -0.007307 | -22.11% |
| 6 Months | 0.034075 | 0.046908 | 0.02257 | 21,076.64 | -0.00834 | -24.48% |
| 1 Year | 0.033116 | 0.8768 | 0.020001 | 93,309.79 | -0.007381 | -22.29% |
| 3 Years | 0.149586 | 1.50 | 0.0157 | 157,423.83 | -0.123851 | -82.80% |
| 5 Years | 0.149586 | 1.50 | 0.0157 | 157,423.83 | -0.123851 | -82.80% |
BEECUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 07 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 06 May 2024 | 0.025735 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
| 05 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 04 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 03 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 02 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 01 May 2024 | 0.025735 | -0.006874 | -21.08% | 0.032609 | 0.032609 | 0.025735 | 0.00 |
| 30 Abr 2024 | 0.032609 | 0.00 | 0.00% | 0.032609 | 0.032609 | 0.032609 | 0.00 |
| 29 Abr 2024 | 0.032609 | 0.007683 | 30.82% | 0.04676 | 0.046908 | 0.024926 | 40,516.00 |
| 28 Abr 2024 | 0.024926 | -0.000769 | -2.99% | 0.025695 | 0.025695 | 0.02257 | 1.00 |
| 27 Abr 2024 | 0.025695 | 0.00 | 0.00% | 0.025695 | 0.025695 | 0.025695 | 0.00 |
| 26 Abr 2024 | 0.025695 | 0.00 | 0.00% | 0.025695 | 0.025695 | 0.025695 | 0.00 |
| 25 Abr 2024 | 0.025695 | 0.000089 | 0.35% | 0.025606 | 0.025695 | 0.025606 | 0.00 |
| 24 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 23 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 22 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
| 21 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 20 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 19 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 18 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 17 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 16 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 15 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
| 14 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 13 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 12 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 11 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 10 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
| 09 Abr 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
