Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bank4YOU | BEEFYEUR | Cripto | 1,935,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005 | 0.84% | 0.005999 | 5,278,949,280.00 | 659,868.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005958 | 0.006003 | 0.00592 | 0.005949 | 0.001608 - 0.009287 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:11:12 | 27,688.30 | 0.00597 | EUR |
Resumen Histórico BEEFYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005953 | 0.006033 | 0.00377 | 259,284.60 | 0.000046 | 0.78% |
| 1 Month | 0.007591 | 0.008046 | 0.002356 | 246,874.74 | -0.001592 | -20.97% |
| 3 Months | 0.005185 | 0.009287 | 0.002356 | 209,643.92 | 0.000814 | 15.70% |
| 6 Months | 0.001679 | 0.009287 | 0.001673 | 208,467.44 | 0.00432 | 257.38% |
| 1 Year | 0.003744 | 0.009287 | 0.001608 | 194,963.70 | 0.002254 | 60.21% |
| 3 Years | 0.03148 | 0.080773 | 0.001248 | 114,311.29 | -0.025481 | -80.94% |
| 5 Years | 0.02426 | 0.090765 | 0.001248 | 88,177.62 | -0.018261 | -75.27% |
BEEFYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.005949 | 0.000607 | 11.37% | 0.005947 | 0.005965 | 0.005274 | 177,152.00 |
| 04 May 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005963 | 0.005241 | 313,546.00 |
| 03 May 2024 | 0.005266 | -0.000248 | -4.50% | 0.005513 | 0.005777 | 0.004936 | 239,345.00 |
| 02 May 2024 | 0.005514 | 0.000608 | 12.39% | 0.004905 | 0.005542 | 0.004789 | 191,709.00 |
| 01 May 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 405,059.00 |
| 30 Abr 2024 | 0.005138 | -0.000817 | -13.72% | 0.005952 | 0.006033 | 0.005068 | 258,828.00 |
| 29 Abr 2024 | 0.005955 | 0.000657 | 12.41% | 0.005953 | 0.005984 | 0.00377 | 229,351.00 |
| 28 Abr 2024 | 0.005297 | -0.000637 | -10.73% | 0.005348 | 0.006013 | 0.005285 | 241,905.00 |
| 27 Abr 2024 | 0.005935 | 0.000563 | 10.48% | 0.005367 | 0.005944 | 0.005268 | 224,430.00 |
| 26 Abr 2024 | 0.005372 | -0.000642 | -10.68% | 0.006016 | 0.006023 | 0.005337 | 188,983.00 |
| 25 Abr 2024 | 0.006014 | 0.000603 | 11.14% | 0.005409 | 0.006084 | 0.005382 | 405,518.00 |
| 24 Abr 2024 | 0.005411 | -0.000172 | -3.08% | 0.005598 | 0.005641 | 0.005351 | 199,629.00 |
| 23 Abr 2024 | 0.005583 | -0.000067 | -1.19% | 0.005643 | 0.006272 | 0.005567 | 186,641.00 |
| 22 Abr 2024 | 0.00565 | -0.000459 | -7.51% | 0.005953 | 0.006267 | 0.002356 | 269,591.00 |
| 21 Abr 2024 | 0.006109 | 0.00000700 | 0.11% | 0.006088 | 0.00618 | 0.005486 | 195,615.00 |
| 20 Abr 2024 | 0.006103 | 0.000687 | 12.69% | 0.005384 | 0.006148 | 0.005357 | 208,576.00 |
| 19 Abr 2024 | 0.005415 | -0.000554 | -9.28% | 0.005953 | 0.005953 | 0.005233 | 235,537.00 |
| 18 Abr 2024 | 0.00597 | 0.00079 | 15.25% | 0.005185 | 0.005994 | 0.00513 | 315,483.00 |
| 17 Abr 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.006073 | 0.005055 | 314,233.00 |
| 16 Abr 2024 | 0.0054 | -0.00057 | -9.55% | 0.005976 | 0.006051 | 0.005233 | 311,575.00 |
| 15 Abr 2024 | 0.00597 | 0.000414 | 7.46% | 0.007647 | 0.00769 | 0.00531 | 221,017.00 |
| 14 Abr 2024 | 0.005556 | -0.00061 | -9.89% | 0.006081 | 0.006301 | 0.005393 | 293,566.00 |
| 13 Abr 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006431 | 0.005275 | 220,102.00 |
| 12 Abr 2024 | 0.006328 | -0.00151 | -19.27% | 0.007845 | 0.00797 | 0.006194 | 221,991.00 |
| 11 Abr 2024 | 0.007838 | -0.000042 | -0.53% | 0.007865 | 0.007955 | 0.007789 | 311,528.00 |
| 10 Abr 2024 | 0.00788 | 0.000226 | 2.95% | 0.007647 | 0.007939 | 0.007505 | 146,955.00 |
| 09 Abr 2024 | 0.007654 | -0.000253 | -3.20% | 0.00791 | 0.007919 | 0.007558 | 247,788.00 |
| 08 Abr 2024 | 0.007907 | 0.000214 | 2.78% | 0.007591 | 0.008046 | 0.007338 | 136,827.00 |
| 07 Abr 2024 | 0.007693 | 0.000049 | 0.64% | 0.007631 | 0.007783 | 0.007631 | 117,880.00 |
| 06 Abr 2024 | 0.007644 | 0.000111 | 1.48% | 0.007506 | 0.007711 | 0.007476 | 215,103.00 |
