Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bank4YOU | BEEFYGBP | Cripto | 1,803,498 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000099 | 2.15% | 0.004731 | 4,625,807,120.00 | 578,225.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004636 | 0.005309 | 0.00463 | 0.004631 | 0.001382 - 0.008987 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 18:10:26 | 43,203.89 | 0.004727 | GBP |
Resumen Histórico BEEFYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004522 | 0.005237 | 0.004333 | 258,738.88 | 0.000209 | 4.61% |
| 1 Month | 0.005095 | 0.008713 | 0.004079 | 241,320.63 | -0.000364 | -7.14% |
| 3 Months | 0.004873 | 0.008987 | 0.004079 | 214,818.37 | -0.000142 | -2.91% |
| 6 Months | 0.003796 | 0.008987 | 0.002309 | 210,068.86 | 0.000935 | 24.62% |
| 1 Year | 0.002824 | 0.008987 | 0.001382 | 196,676.50 | 0.001907 | 67.55% |
| 3 Years | 0.017467 | 0.068093 | 0.001093 | 115,901.03 | -0.012736 | -72.92% |
| 5 Years | 0.03021 | 0.077745 | 0.001093 | 89,279.87 | -0.025479 | -84.34% |
BEEFYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.004638 | -0.000583 | -11.17% | 0.005223 | 0.005237 | 0.004623 | 208,043.00 |
| 15 May 2024 | 0.00522 | 0.000822 | 18.69% | 0.004403 | 0.00522 | 0.004384 | 244,362.00 |
| 14 May 2024 | 0.004398 | -0.000107 | -2.37% | 0.005008 | 0.005021 | 0.004365 | 289,478.00 |
| 13 May 2024 | 0.004506 | -0.000403 | -8.21% | 0.005084 | 0.005152 | 0.004424 | 253,875.00 |
| 12 May 2024 | 0.004909 | 0.000051 | 1.05% | 0.004863 | 0.004909 | 0.004361 | 173,155.00 |
| 11 May 2024 | 0.004858 | 0.000476 | 10.85% | 0.00437 | 0.004884 | 0.004363 | 201,834.00 |
| 10 May 2024 | 0.004383 | -0.000149 | -3.29% | 0.004522 | 0.005057 | 0.004333 | 440,422.00 |
| 09 May 2024 | 0.004532 | -0.00036 | -7.36% | 0.004903 | 0.005055 | 0.00438 | 175,020.00 |
| 08 May 2024 | 0.004892 | 0.000391 | 8.69% | 0.004491 | 0.00504 | 0.004428 | 281,612.00 |
| 07 May 2024 | 0.0045 | -0.000529 | -10.52% | 0.005036 | 0.005117 | 0.004486 | 144,102.00 |
| 06 May 2024 | 0.00503 | -0.000077 | -1.51% | 0.005084 | 0.008713 | 0.004504 | 173,648.00 |
| 05 May 2024 | 0.005107 | 0.000527 | 11.51% | 0.005101 | 0.005117 | 0.004521 | 177,152.00 |
| 04 May 2024 | 0.00458 | 0.000061 | 1.35% | 0.004512 | 0.005112 | 0.004494 | 313,546.00 |
| 03 May 2024 | 0.004519 | -0.000199 | -4.22% | 0.004715 | 0.004942 | 0.004223 | 239,345.00 |
| 02 May 2024 | 0.004718 | 0.000523 | 12.48% | 0.004193 | 0.004743 | 0.004098 | 191,709.00 |
| 01 May 2024 | 0.004195 | -0.000173 | -3.96% | 0.004369 | 0.004378 | 0.004079 | 405,059.00 |
| 30 Abr 2024 | 0.004367 | -0.000715 | -14.07% | 0.005084 | 0.005152 | 0.00433 | 258,828.00 |
| 29 Abr 2024 | 0.005082 | 0.000551 | 12.16% | 0.005243 | 0.008713 | 0.00445 | 229,351.00 |
| 28 Abr 2024 | 0.004531 | -0.000508 | -10.08% | 0.004527 | 0.005106 | 0.004514 | 241,905.00 |
| 27 Abr 2024 | 0.005039 | 0.000444 | 9.67% | 0.004594 | 0.00508 | 0.004505 | 224,430.00 |
| 26 Abr 2024 | 0.004595 | -0.00056 | -10.86% | 0.005156 | 0.005169 | 0.004567 | 188,983.00 |
| 25 Abr 2024 | 0.005154 | 0.000512 | 11.03% | 0.004645 | 0.005214 | 0.004617 | 405,518.00 |
| 24 Abr 2024 | 0.004642 | -0.000157 | -3.27% | 0.004815 | 0.004845 | 0.004598 | 199,629.00 |
| 23 Abr 2024 | 0.004799 | -0.000076 | -1.56% | 0.004868 | 0.005407 | 0.004799 | 186,641.00 |
| 22 Abr 2024 | 0.004875 | -0.000376 | -7.16% | 0.005243 | 0.005486 | 0.004822 | 269,591.00 |
| 21 Abr 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.004718 | 195,615.00 |
| 20 Abr 2024 | 0.005252 | 0.000589 | 12.64% | 0.004651 | 0.005295 | 0.004613 | 208,576.00 |
| 19 Abr 2024 | 0.004663 | -0.000446 | -8.73% | 0.005095 | 0.005095 | 0.004483 | 235,537.00 |
| 18 Abr 2024 | 0.005109 | 0.000674 | 15.20% | 0.004442 | 0.005127 | 0.00439 | 315,483.00 |
| 17 Abr 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.005187 | 0.004329 | 314,233.00 |
