Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bella | BELBTC | Cripto | 120,190,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000048 | 3.76% | 0.00001325 | 0.00001325 | 0.00001328 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001277 | 0.00001341 | 0.00001264 | 0.00001277 | 0.00001155 - 0.00050000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:51:31 | 55.20 | 0.00001325 | BTC |
Resumen Histórico BELBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001433 | 0.00001457 | 0.00001232 | 86,069.22 | -0.00000108 | -7.54% |
| 1 Month | 0.00002937 | 0.00003867 | 0.00001232 | 299,860.67 | -0.00001612 | -54.89% |
| 3 Months | 0.00001270 | 0.00003867 | 0.00001155 | 244,055.26 | 0.00000055 | 4.33% |
| 6 Months | 0.00001838 | 0.00050000 | 0.00001155 | 148,371.70 | -0.00000513 | -27.91% |
| 1 Year | 0.00002503 | 0.00050000 | 0.00001155 | 131,078.45 | -0.00001178 | -47.06% |
| 3 Years | 0.00007301 | 0.00050000 | 0.00000800 | 332,406.94 | -0.00005976 | -81.85% |
| 5 Years | 0.00070000 | 0.00070000 | 0.00000800 | 393,998.40 | -0.00068675 | -98.11% |
BELBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00001276 | 0.00000016 | 1.27% | 0.00001261 | 0.00001288 | 0.00001232 | 69,709.00 |
| 04 May 2024 | 0.00001260 | -0.00000012 | -0.94% | 0.00001274 | 0.00001285 | 0.00001252 | 36,483.00 |
| 03 May 2024 | 0.00001272 | -0.00000027 | -2.08% | 0.00001299 | 0.00001305 | 0.00001265 | 36,499.00 |
| 02 May 2024 | 0.00001299 | -0.00000010 | -0.76% | 0.00001311 | 0.00001311 | 0.00001272 | 80,549.00 |
| 01 May 2024 | 0.00001309 | 0.00000016 | 1.24% | 0.00001294 | 0.00001321 | 0.00001237 | 93,378.00 |
| 30 Abr 2024 | 0.00001293 | -0.00000055 | -4.08% | 0.00001349 | 0.00001354 | 0.00001270 | 92,292.00 |
| 29 Abr 2024 | 0.00001348 | -0.00000029 | -2.11% | 0.00001433 | 0.00001457 | 0.00001327 | 193,571.00 |
| 28 Abr 2024 | 0.00001377 | -0.00000062 | -4.31% | 0.00001439 | 0.00001465 | 0.00001373 | 63,809.00 |
| 27 Abr 2024 | 0.00001439 | 0.00000007 | 0.49% | 0.00001433 | 0.00001449 | 0.00001403 | 86,324.00 |
| 26 Abr 2024 | 0.00001432 | 0.00000000 | 0.00% | 0.00001432 | 0.00001454 | 0.00001393 | 78,336.00 |
| 25 Abr 2024 | 0.00001432 | 0.00000036 | 2.58% | 0.00001396 | 0.00001485 | 0.00001346 | 61,892.00 |
| 24 Abr 2024 | 0.00001396 | -0.00000032 | -2.24% | 0.00001433 | 0.00001457 | 0.00001385 | 150,855.00 |
| 23 Abr 2024 | 0.00001428 | -0.00000039 | -2.66% | 0.00001468 | 0.00001474 | 0.00001407 | 45,602.00 |
| 22 Abr 2024 | 0.00001467 | -0.00000044 | -2.91% | 0.00001508 | 0.00001521 | 0.00001458 | 68,522.00 |
| 21 Abr 2024 | 0.00001511 | -0.00000052 | -3.33% | 0.00001563 | 0.00001584 | 0.00001494 | 63,775.00 |
| 20 Abr 2024 | 0.00001563 | 0.00000039 | 2.56% | 0.00001524 | 0.00001567 | 0.00001507 | 93,183.00 |
| 19 Abr 2024 | 0.00001524 | 0.00000058 | 3.96% | 0.00001467 | 0.00001601 | 0.00001432 | 198,492.00 |
| 18 Abr 2024 | 0.00001466 | 0.00000000 | 0.00% | 0.00001465 | 0.00001530 | 0.00001388 | 187,314.00 |
| 17 Abr 2024 | 0.00001466 | 0.00000064 | 4.56% | 0.00001402 | 0.00001487 | 0.00001354 | 183,586.00 |
| 16 Abr 2024 | 0.00001402 | 0.00000030 | 2.19% | 0.00001363 | 0.00001441 | 0.00001329 | 241,520.00 |
| 15 Abr 2024 | 0.00001372 | -0.00000087 | -5.96% | 0.00001431 | 0.00001452 | 0.00001328 | 285,794.00 |
| 14 Abr 2024 | 0.00001459 | 0.00000078 | 5.65% | 0.00001382 | 0.00001501 | 0.00001333 | 427,102.00 |
| 13 Abr 2024 | 0.00001381 | -0.00000200 | -12.32% | 0.00001607 | 0.00001700 | 0.00001236 | 1,271,871.00 |
| 12 Abr 2024 | 0.00001623 | -0.00000500 | -23.61% | 0.00002119 | 0.00002498 | 0.00001607 | 1,421,932.00 |
| 11 Abr 2024 | 0.00002118 | -0.00000800 | -27.31% | 0.00002903 | 0.00002965 | 0.00002097 | 670,835.00 |
| 10 Abr 2024 | 0.00002929 | -0.00000100 | -3.28% | 0.00003028 | 0.00003867 | 0.00002920 | 925,086.00 |
| 09 Abr 2024 | 0.00003048 | 0.00000200 | 7.03% | 0.00002822 | 0.00003228 | 0.00002754 | 481,375.00 |
| 08 Abr 2024 | 0.00002845 | -0.00000063 | -2.17% | 0.00002937 | 0.00003519 | 0.00002816 | 786,400.00 |
| 07 Abr 2024 | 0.00002908 | 0.00000050 | 1.75% | 0.00002857 | 0.00003106 | 0.00002758 | 736,143.00 |
| 06 Abr 2024 | 0.00002858 | 0.00000500 | 21.40% | 0.00002342 | 0.00003143 | 0.00002082 | 889,379.00 |
