Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bella | BELEUR | Cripto | 120,190,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012982 | -1.52% | 0.841598 | 0.841598 | 0.842781 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.854618 | 0.859721 | 0.832134 | 0.85458 | 0.321606 - 2.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 16:29:40 | 0.155000 | 0.841203 | EUR |
Resumen Histórico BELEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.910476 | 0.997287 | 0.354355 | 80,297.77 | -0.068878 | -7.57% |
| 1 Month | 0.883944 | 2.47 | 0.354355 | 499,926.53 | -0.042346 | -4.79% |
| 3 Months | 0.71155 | 2.47 | 0.321606 | 237,573.27 | 0.130048 | 18.28% |
| 6 Months | 0.563512 | 2.47 | 0.321606 | 152,502.33 | 0.278086 | 49.35% |
| 1 Year | 0.668764 | 2.47 | 0.321606 | 130,259.88 | 0.172834 | 25.84% |
| 3 Years | 3.03 | 4.42 | 0.185341 | 334,783.61 | -2.19 | -72.23% |
| 5 Years | 7.35 | 7.36 | 0.185341 | 395,404.35 | -6.50 | -88.54% |
BELEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.854689 | -0.007091 | -0.82% | 0.862646 | 0.869275 | 0.831586 | 78,336.00 |
| 25 Abr 2024 | 0.86178 | 0.022432 | 2.67% | 0.838973 | 0.894308 | 0.806169 | 61,885.00 |
| 24 Abr 2024 | 0.839347 | -0.046519 | -5.25% | 0.891358 | 0.905017 | 0.830548 | 150,855.00 |
| 23 Abr 2024 | 0.885866 | -0.035743 | -3.88% | 0.920451 | 0.925956 | 0.870474 | 45,602.00 |
| 22 Abr 2024 | 0.921609 | -0.001524 | -0.17% | 0.975841 | 0.997287 | 0.354355 | 68,445.00 |
| 21 Abr 2024 | 0.923132 | -0.030711 | -3.22% | 0.951525 | 0.970309 | 0.907224 | 63,775.00 |
| 20 Abr 2024 | 0.953844 | 0.036827 | 4.02% | 0.910476 | 0.956183 | 0.902271 | 93,183.00 |
| 19 Abr 2024 | 0.917017 | 0.041877 | 4.79% | 0.872651 | 0.974997 | 0.819604 | 198,492.00 |
| 18 Abr 2024 | 0.87514 | 0.031432 | 3.73% | 0.843999 | 0.88169 | 0.815113 | 187,314.00 |
| 17 Abr 2024 | 0.843708 | 0.000046 | 0.01% | 0.844054 | 0.856239 | 0.782939 | 183,586.00 |
| 16 Abr 2024 | 0.843662 | 0.024531 | 2.99% | 0.814502 | 0.853464 | 0.788288 | 241,520.00 |
| 15 Abr 2024 | 0.819131 | -0.081545 | -9.05% | 0.975841 | 0.997287 | 0.784713 | 285,794.00 |
| 14 Abr 2024 | 0.900676 | 0.046034 | 5.39% | 0.840409 | 0.925663 | 0.80685 | 427,102.00 |
| 13 Abr 2024 | 0.854642 | -0.173102 | -16.84% | 1.02 | 1.08 | 0.782507 | 1,270,746.00 |
| 12 Abr 2024 | 1.03 | -0.360 | -25.71% | 1.39 | 1.65 | 1.02 | 1,410,221.00 |
| 11 Abr 2024 | 1.38 | -0.540 | -28.07% | 1.88 | 1.93 | 1.37 | 669,815.00 |
| 10 Abr 2024 | 1.92 | -0.020 | -1.07% | 1.93 | 2.47 | 1.90 | 925,086.00 |
| 09 Abr 2024 | 1.94 | 0.070 | 3.70% | 1.87 | 2.05 | 1.80 | 481,375.00 |
| 08 Abr 2024 | 1.87 | 0.010 | 0.56% | 0.975841 | 2.34 | 0.932652 | 786,341.00 |
| 07 Abr 2024 | 1.86 | 0.040 | 2.40% | 1.82 | 1.98 | 1.77 | 733,797.00 |
| 06 Abr 2024 | 1.82 | 0.350 | 24.15% | 1.45 | 1.89 | 1.34 | 889,379.00 |
| 05 Abr 2024 | 1.47 | 0.100 | 6.95% | 1.38 | 1.61 | 1.37 | 814,846.00 |
| 04 Abr 2024 | 1.37 | -0.030 | -2.44% | 1.39 | 1.47 | 1.29 | 880,766.00 |
| 03 Abr 2024 | 1.41 | 0.460 | 48.58% | 0.940196 | 1.43 | 0.906994 | 1,421,892.00 |
| 02 Abr 2024 | 0.945929 | -0.031906 | -3.26% | 0.981204 | 1.03 | 0.898123 | 924,782.00 |
| 01 Abr 2024 | 0.977834 | 0.107062 | 12.30% | 0.975841 | 0.997287 | 0.861143 | 476,897.00 |
| 31 Mar 2024 | 0.870772 | 0.030777 | 3.66% | 0.837419 | 0.87166 | 0.836832 | 138,098.00 |
| 30 Mar 2024 | 0.839995 | -0.046562 | -5.25% | 0.883944 | 0.8921 | 0.838693 | 88,000.00 |
| 29 Mar 2024 | 0.886557 | -0.010944 | -1.22% | 0.903284 | 0.922482 | 0.872764 | 63,678.00 |
| 28 Mar 2024 | 0.897501 | 0.021403 | 2.44% | 0.879692 | 0.909733 | 0.864727 | 54,742.00 |
| 27 Mar 2024 | 0.876097 | -0.032105 | -3.54% | 0.904525 | 0.919694 | 0.873204 | 95,830.00 |
