Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bella | BELKRW | Cripto | 120,190,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -27.00 | -2.42% | 1,089.00 | 1,089.00 | 1,093.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,116.00 | 1,121.00 | 1,071.00 | 1,116.00 | 673.60 - 3,818.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 05:49:35 | 46.66 | 1,089.00 | KRW |
Resumen Histórico BELKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,127.00 | 1,195.00 | 1,019.00 | 127,030.92 | -38.00 | -3.37% |
| 1 Month | 3,014.00 | 3,818.00 | 1,019.00 | 143,761.18 | -1,925.00 | -63.87% |
| 3 Months | 862.00 | 3,818.00 | 850.00 | 113,498.93 | 227.00 | 26.33% |
| 6 Months | 912.00 | 3,818.00 | 727.00 | 76,926.28 | 177.00 | 19.41% |
| 1 Year | 952.50 | 3,818.00 | 673.60 | 67,321.34 | 136.50 | 14.33% |
| 3 Years | 5,075.00 | 5,985.00 | 300.00 | 71,993.87 | -3,986.00 | -78.54% |
| 5 Years | 1,655.00 | 7,505.00 | 300.00 | 69,521.61 | -566.00 | -34.20% |
BELKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,124.00 | -25.00 | -2.18% | 1,150.00 | 1,177.00 | 1,119.00 | 95,864.00 |
| 06 May 2024 | 1,149.00 | -4.00 | -0.35% | 1,150.00 | 1,195.00 | 1,138.00 | 185,695.00 |
| 05 May 2024 | 1,153.00 | 13.00 | 1.14% | 1,140.00 | 1,167.00 | 1,096.00 | 89,430.00 |
| 04 May 2024 | 1,140.00 | 1.00 | 0.09% | 1,132.00 | 1,152.00 | 1,117.00 | 69,787.00 |
| 03 May 2024 | 1,139.00 | 57.00 | 5.27% | 1,078.00 | 1,140.00 | 1,065.00 | 148,528.00 |
| 02 May 2024 | 1,082.00 | -9.00 | -0.82% | 1,089.00 | 1,096.00 | 1,034.00 | 190,167.00 |
| 01 May 2024 | 1,091.00 | -31.00 | -2.76% | 1,127.00 | 1,129.00 | 1,019.00 | 109,742.00 |
| 30 Abr 2024 | 1,122.00 | -108.00 | -8.78% | 1,226.00 | 1,240.00 | 1,095.00 | 63,375.00 |
| 29 Abr 2024 | 1,230.00 | -6.00 | -0.49% | 1,340.00 | 1,453.00 | 1,182.00 | 153,742.00 |
| 28 Abr 2024 | 1,236.00 | -77.00 | -5.86% | 1,308.00 | 1,332.00 | 1,234.00 | 61,442.00 |
| 27 Abr 2024 | 1,313.00 | -1.00 | -0.08% | 1,315.00 | 1,324.00 | 1,274.00 | 96,309.00 |
| 26 Abr 2024 | 1,314.00 | -11.00 | -0.83% | 1,325.00 | 1,335.00 | 1,282.00 | 83,729.00 |
| 25 Abr 2024 | 1,325.00 | 23.00 | 1.77% | 1,302.00 | 1,380.00 | 1,244.00 | 87,442.00 |
| 24 Abr 2024 | 1,302.00 | -73.00 | -5.31% | 1,375.00 | 1,392.00 | 1,289.00 | 80,295.00 |
| 23 Abr 2024 | 1,375.00 | -53.00 | -3.71% | 1,421.00 | 1,435.00 | 1,342.00 | 167,724.00 |
| 22 Abr 2024 | 1,428.00 | -5.00 | -0.35% | 1,340.00 | 1,454.00 | 1,286.00 | 202,003.00 |
| 21 Abr 2024 | 1,433.00 | -45.00 | -3.04% | 1,470.00 | 1,508.00 | 1,411.00 | 168,914.00 |
| 20 Abr 2024 | 1,478.00 | 53.00 | 3.72% | 1,418.00 | 1,489.00 | 1,404.00 | 207,982.00 |
| 19 Abr 2024 | 1,425.00 | 57.00 | 4.17% | 1,368.00 | 1,510.00 | 1,283.00 | 221,669.00 |
| 18 Abr 2024 | 1,368.00 | 34.00 | 2.55% | 1,334.00 | 1,394.00 | 1,279.00 | 188,733.00 |
| 17 Abr 2024 | 1,334.00 | -6.00 | -0.45% | 1,334.00 | 1,363.00 | 1,252.00 | 218,463.00 |
| 16 Abr 2024 | 1,340.00 | 32.00 | 2.45% | 1,303.00 | 1,353.00 | 1,253.00 | 209,050.00 |
| 15 Abr 2024 | 1,308.00 | -129.00 | -8.98% | 1,414.00 | 1,431.00 | 1,273.00 | 227,019.00 |
| 14 Abr 2024 | 1,437.00 | 99.00 | 7.40% | 1,340.00 | 1,464.00 | 1,286.00 | 147,371.00 |
| 13 Abr 2024 | 1,338.00 | -268.00 | -16.69% | 1,593.00 | 1,662.00 | 1,246.00 | 218,768.00 |
| 12 Abr 2024 | 1,606.00 | -521.00 | -24.49% | 2,093.00 | 2,463.00 | 1,604.00 | 130,542.00 |
| 11 Abr 2024 | 2,127.00 | -797.00 | -27.26% | 2,941.00 | 2,959.00 | 2,101.00 | 113,262.00 |
| 10 Abr 2024 | 2,924.00 | -117.00 | -3.85% | 3,014.00 | 3,818.00 | 2,924.00 | 88,251.00 |
| 09 Abr 2024 | 3,041.00 | 127.00 | 4.36% | 2,896.00 | 3,186.00 | 2,783.00 | 125,362.00 |
| 08 Abr 2024 | 2,914.00 | 14.00 | 0.48% | 2,901.00 | 3,572.00 | 2,874.00 | 98,222.00 |
| 07 Abr 2024 | 2,900.00 | 41.00 | 1.43% | 2,848.00 | 3,094.00 | 2,774.00 | 106,979.00 |
| 06 Abr 2024 | 2,859.00 | 539.00 | 23.23% | 2,311.00 | 2,946.00 | 2,070.00 | 140,538.00 |
