Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bella | BELUST | Cripto | 53,609,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0196 | -2.16% | 0.8863 | 0.8862 | 0.8865 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9059 | 0.9223 | 0.8501 | 0.9059 | 0.371 - 2.69 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:44:12 | 91.10 | 0.8863 | UST |
Resumen Histórico BELUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7636 | 1.09 | 0.7337 | 9,210,209.39 | 0.1227 | 16.07% |
| 1 Month | 2.06 | 2.09 | 0.7161 | 9,767,884.93 | -1.17 | -56.98% |
| 3 Months | 0.6535 | 2.69 | 0.6458 | 9,404,346.81 | 0.2328 | 35.62% |
| 6 Months | 0.6762 | 2.69 | 0.371 | 6,618,658.30 | 0.2101 | 31.07% |
| 1 Year | 0.6405 | 2.69 | 0.371 | 6,066,288.23 | 0.2458 | 38.38% |
| 3 Years | 4.08 | 4.13 | 0.214 | 6,745,045.71 | -3.19 | -78.28% |
| 5 Years | 2.85 | 5.84 | 0.214 | 6,565,296.24 | -1.96 | -68.90% |
BELUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.9113 | 0.1106 | 13.81% | 0.7948 | 1.09 | 0.764 | 44,306,352.00 |
| 07 May 2024 | 0.8007 | -0.0184 | -2.25% | 0.819041 | 0.8418 | 0.7941 | 3,017,484.00 |
| 06 May 2024 | 0.8191 | 0.003 | 0.37% | 0.8193 | 0.8558 | 0.8056 | 6,467,150.00 |
| 05 May 2024 | 0.8161 | 0.0115 | 1.43% | 0.8053 | 0.8305 | 0.7793 | 2,656,381.00 |
| 04 May 2024 | 0.8046 | 0.0023 | 0.29% | 0.8004 | 0.8133 | 0.7922 | 2,056,942.00 |
| 03 May 2024 | 0.8023 | 0.0351 | 4.58% | 0.7654 | 0.8084 | 0.7497 | 3,254,480.00 |
| 02 May 2024 | 0.7672 | 0.0021 | 0.27% | 0.7636 | 0.775 | 0.7337 | 2,712,673.00 |
| 01 May 2024 | 0.7651 | -0.0225 | -2.86% | 0.7851 | 0.7873 | 0.7161 | 3,678,018.00 |
| 30 Abr 2024 | 0.7876 | -0.0722 | -8.40% | 0.8596 | 0.8712 | 0.7588 | 3,534,394.00 |
| 29 Abr 2024 | 0.8598 | -0.0084 | -0.97% | 0.9502 | 0.9703 | 0.8281 | 5,467,807.00 |
| 28 Abr 2024 | 0.8682 | -0.0429 | -4.71% | 0.9112 | 0.9271 | 0.8628 | 2,128,447.00 |
| 27 Abr 2024 | 0.9111 | -0.0031 | -0.34% | 0.9137 | 0.9212 | 0.8802 | 2,501,295.00 |
| 26 Abr 2024 | 0.9142 | -0.0089 | -0.96% | 0.9234 | 0.9337 | 0.8905 | 3,345,273.00 |
| 25 Abr 2024 | 0.9231 | 0.0249 | 2.77% | 0.8985 | 0.9618 | 0.8595 | 3,932,457.00 |
| 24 Abr 2024 | 0.8982 | -0.0529 | -5.56% | 0.9502 | 0.9703 | 0.8858 | 4,742,536.00 |
| 23 Abr 2024 | 0.9511 | -0.0297 | -3.03% | 0.9766 | 0.9898 | 0.9268 | 3,914,248.00 |
| 22 Abr 2024 | 0.9808 | 0.0004 | 0.04% | 0.9809 | 1.00 | 0.9687 | 3,688,882.00 |
| 21 Abr 2024 | 0.9804 | -0.0296 | -2.93% | 1.01 | 1.03 | 0.9626 | 4,599,022.00 |
| 20 Abr 2024 | 1.01 | 0.040 | 3.79% | 0.971 | 1.02 | 0.9567 | 6,976,973.00 |
| 19 Abr 2024 | 0.9731 | 0.0426 | 4.58% | 0.9328 | 1.04 | 0.8588 | 12,088,203.00 |
| 18 Abr 2024 | 0.9305 | 0.0344 | 3.84% | 0.8972 | 0.9457 | 0.8626 | 8,879,591.00 |
| 17 Abr 2024 | 0.8961 | 0.0019 | 0.21% | 0.8948 | 0.9169 | 0.8281 | 7,201,492.00 |
| 16 Abr 2024 | 0.8942 | 0.030 | 3.47% | 0.8641 | 0.9107 | 0.8236 | 8,019,875.00 |
| 15 Abr 2024 | 0.8642 | -0.0877 | -9.21% | 0.9362 | 0.9624 | 0.8305 | 12,436,703.00 |
| 14 Abr 2024 | 0.9519 | 0.0663 | 7.49% | 0.8838 | 0.9717 | 0.845 | 18,929,288.00 |
| 13 Abr 2024 | 0.8856 | -0.1944 | -18.00% | 1.08 | 1.15 | 0.760 | 37,090,860.00 |
| 12 Abr 2024 | 1.08 | -0.400 | -27.03% | 1.48 | 1.76 | 1.06 | 35,667,344.00 |
| 11 Abr 2024 | 1.48 | -0.570 | -27.80% | 2.06 | 2.09 | 1.47 | 20,206,592.00 |
| 10 Abr 2024 | 2.05 | -0.060 | -2.84% | 2.09 | 2.69 | 2.03 | 26,096,627.00 |
| 09 Abr 2024 | 2.11 | 0.070 | 3.43% | 2.02 | 2.24 | 1.94 | 13,552,414.00 |
