Datos Histórico BENJI - BENJIUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
BENJI (Criptodivisas:BENJIUST)
BENJI (Criptodivisas:BENJIUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BENJI	BENJIUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000215	-3.81%	0.005434	0.00538	0.00545

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005787	0.005787	0.005434	0.005649	0.002686 - 0.012415

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	23:34:11	1,840.27	0.005434	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
14.33	2,632.19	BENJI	BENJIEUR	BENJIGBP	BENJIBTC

Resumen Histórico BENJIUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005914	0.005973	0.005362	372,941.47	-0.00048	-8.12%
1 Month	0.007447	0.007447	0.005229	475,062.06	-0.002013	-27.03%
3 Months	0.004469	0.010967	0.004272	1,552,931.74	0.000965	21.59%
6 Months	0.004082	0.012415	0.003652	10,621,928.87	0.001352	33.12%
1 Year	0.004455	0.012415	0.002686	12,356,897.39	0.000979	21.98%
3 Years	0.004455	0.012415	0.002686	12,356,897.39	0.000979	21.98%
5 Years	0.004455	0.012415	0.002686	12,356,897.39	0.000979	21.98%

BENJIUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.005649	-0.000138	-2.38%	0.005787	0.005787	0.005649	3,534.00
06 May 2024	0.005787	0.000098	1.72%	0.005879	0.005973	0.005787	2,571,467.00
05 May 2024	0.005689	0.000218	3.98%	0.005914	0.005914	0.005474	15,148.00
04 May 2024	0.005471	-0.00000500	-0.09%	0.005914	0.005914	0.005465	1,908.00
03 May 2024	0.005476	0.000076	1.41%	0.005914	0.005914	0.005476	1,769.00
02 May 2024	0.0054	-0.000074	-1.35%	0.005914	0.005914	0.005362	7,507.00
01 May 2024	0.005474	-0.000212	-3.73%	0.005914	0.005914	0.005425	9,255.00
30 Abr 2024	0.005686	-0.000325	-5.41%	0.005914	0.006244	0.005686	41,450.00
29 Abr 2024	0.006011	0.000097	1.64%	0.005884	0.006011	0.005618	2,586,464.00
28 Abr 2024	0.005914	-0.000089	-1.48%	0.005687	0.006068	0.005687	31,175.00
27 Abr 2024	0.006003	0.000068	1.15%	0.005687	0.006003	0.005687	5,019.00
26 Abr 2024	0.005935	0.000038	0.64%	0.005687	0.006031	0.005687	13,746.00
25 Abr 2024	0.005897	0.00021	3.69%	0.005687	0.005897	0.005687	11,968.00
24 Abr 2024	0.005687	0.00	0.00%	0.005687	0.006	0.00564	6,950.00
23 Abr 2024	0.005687	0.000117	2.10%	0.00557	0.006005	0.005568	18,578.00
22 Abr 2024	0.00557	-0.00000200	-0.04%	0.005789	0.005789	0.00557	2,565,811.00
21 Abr 2024	0.005572	-0.000261	-4.47%	0.005789	0.005789	0.005572	5,370.00
20 Abr 2024	0.005833	0.000044	0.76%	0.005789	0.005833	0.005755	4,994.00
19 Abr 2024	0.005789	0.000157	2.79%	0.005632	0.005789	0.005229	28,167.00
18 Abr 2024	0.005632	0.000065	1.17%	0.005688	0.005689	0.005532	4,360.00
17 Abr 2024	0.005567	-0.000069	-1.22%	0.005688	0.005688	0.005567	1,616.00
16 Abr 2024	0.005636	-0.000092	-1.61%	0.005688	0.005688	0.005636	18.00
15 Abr 2024	0.005728	0.00004	0.70%	0.00575	0.00583	0.005597	2,579,462.00
14 Abr 2024	0.005688	-0.000499	-8.07%	0.006803	0.006803	0.005556	8,389.00
13 Abr 2024	0.006187	-0.000854	-12.13%	0.006803	0.006803	0.006187	32,872.00
12 Abr 2024	0.007041	0.000057	0.82%	0.007008	0.007116	0.007008	1,866,924.00
11 Abr 2024	0.006984	0.000181	2.66%	0.006803	0.006984	0.006803	864,333.00
10 Abr 2024	0.006803	-0.000193	-2.76%	0.007447	0.007447	0.006803	13,470.00
09 Abr 2024	0.006996	-0.000451	-6.06%	0.007447	0.007523	0.006816	38,576.00
08 Abr 2024	0.007447	0.000885	13.49%	0.006561	0.007549	0.006435	3,176,461.00
07 Abr 2024	0.006562	-0.000058	-0.88%	0.006621	0.006769	0.006456	3,220,979.00
06 Abr 2024	0.00662	-0.000138	-2.04%	0.007096	0.007651	0.006256	4,463,731.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones