Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ben | BENUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 1.58% | 0.00000515 | 0.00000495 | 0.00000509 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000507 | 0.00000516 | 0.00000503 | 0.00000507 | 0.00000001 - 0.000015 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:04:31 | 967,630.00 | 0.00000515 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 267.04 | 52,269,525.00 | BEN | |||
Resumen Histórico BENUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000510 | 0.00000624 | 0.00000500 | 1,424,775,536.29 | 0.00000005 | 0.98% |
| 1 Month | 0.00000459 | 0.00000624 | 0.00000014 | 7,718,323,924.75 | 0.00000056 | 12.20% |
| 3 Months | 0.00000544 | 0.00000923 | 0.00000014 | 14,829,668,176.64 | -0.00000029 | -5.33% |
| 6 Months | 0.000013 | 0.000015 | 0.00000004 | 22,772,897,027.32 | -0.00000785 | -60.38% |
| 1 Year | 0.00000009 | 0.000015 | 0.00000001 | 14,178,105,540.99 | 0.00000506 | 5,622.22% |
| 3 Years | 0.00000009 | 0.000015 | 0.00000001 | 14,178,105,540.99 | 0.00000506 | 5,622.22% |
| 5 Years | 0.00000009 | 0.000015 | 0.00000001 | 14,178,105,540.99 | 0.00000506 | 5,622.22% |
BENUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000507 | -0.00000022 | -4.16% | 0.00000529 | 0.00000529 | 0.00000504 | 173,926,120.00 |
| 07 May 2024 | 0.00000529 | 0.00000004 | 0.76% | 0.00000525 | 0.00000540 | 0.00000525 | 30,685,003.00 |
| 06 May 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000536 | 0.00000624 | 0.00000520 | 9,292,667,667.00 |
| 05 May 2024 | 0.00000525 | -0.00000005 | -0.94% | 0.00000530 | 0.00000535 | 0.00000522 | 122,851,535.00 |
| 04 May 2024 | 0.00000530 | -0.00000026 | -4.68% | 0.00000556 | 0.00000559 | 0.00000529 | 102,750,859.00 |
| 03 May 2024 | 0.00000556 | 0.00000038 | 7.34% | 0.00000518 | 0.00000556 | 0.00000516 | 138,725,606.00 |
| 02 May 2024 | 0.00000518 | 0.00000008 | 1.57% | 0.00000510 | 0.00000519 | 0.00000500 | 111,821,964.00 |
| 01 May 2024 | 0.00000510 | -0.00000017 | -3.23% | 0.00000528 | 0.00000532 | 0.00000499 | 79,892,908.00 |
| 30 Abr 2024 | 0.00000527 | -0.00000051 | -8.82% | 0.00000577 | 0.00000578 | 0.00000527 | 143,635,334.00 |
| 29 Abr 2024 | 0.00000578 | 0.00000002 | 0.35% | 0.00000492 | 0.00000581 | 0.00000014 | 9,403,378,446.00 |
| 28 Abr 2024 | 0.00000576 | 0.00000017 | 3.04% | 0.00000559 | 0.00000585 | 0.00000547 | 339,647,707.00 |
| 27 Abr 2024 | 0.00000559 | 0.00000063 | 12.70% | 0.00000496 | 0.00000561 | 0.00000490 | 76,442,031.00 |
| 26 Abr 2024 | 0.00000496 | 0.00000100 | 27.25% | 0.00000367 | 0.00000498 | 0.00000367 | 1,286,852,235.00 |
| 25 Abr 2024 | 0.00000367 | -0.00000100 | -21.28% | 0.00000470 | 0.00000495 | 0.00000367 | 2,515,727,456.00 |
| 24 Abr 2024 | 0.00000470 | -0.00000004 | -0.84% | 0.00000474 | 0.00000497 | 0.00000444 | 1,944,438,849.00 |
| 23 Abr 2024 | 0.00000474 | 0.00000003 | 0.64% | 0.00000469 | 0.00000479 | 0.00000456 | 5,366,332,898.00 |
| 22 Abr 2024 | 0.00000471 | 0.00000100 | 28.74% | 0.00000381 | 0.00000471 | 0.00000348 | 17,162,002,495.00 |
| 21 Abr 2024 | 0.00000348 | 0.00000010 | 2.96% | 0.00000338 | 0.00000349 | 0.00000336 | 1,317,875,654.00 |
| 20 Abr 2024 | 0.00000338 | 0.00000024 | 7.64% | 0.00000314 | 0.00000339 | 0.00000309 | 8,185,680,381.00 |
| 19 Abr 2024 | 0.00000314 | -0.00000038 | -10.80% | 0.00000352 | 0.00000352 | 0.00000311 | 1,452,660,166.00 |
| 18 Abr 2024 | 0.00000352 | 0.00000016 | 4.76% | 0.00000336 | 0.00000352 | 0.00000336 | 2,417,005,916.00 |
| 17 Abr 2024 | 0.00000336 | -0.00000006 | -1.75% | 0.00000342 | 0.00000346 | 0.00000330 | 29,420,891,227.00 |
| 16 Abr 2024 | 0.00000342 | -0.00000036 | -9.52% | 0.00000377 | 0.00000377 | 0.00000330 | 8,142,413,021.00 |
| 15 Abr 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000388 | 0.00000404 | 0.00000375 | 33,403,940,935.00 |
| 14 Abr 2024 | 0.00000366 | -0.00000018 | -4.69% | 0.00000384 | 0.00000384 | 0.00000360 | 37,651,590,958.00 |
| 13 Abr 2024 | 0.00000384 | -0.00000021 | -5.19% | 0.00000405 | 0.00000415 | 0.00000362 | 18,179,814,866.00 |
| 12 Abr 2024 | 0.00000405 | -0.00000042 | -9.40% | 0.00000446 | 0.00000458 | 0.00000401 | 18,548,046,307.00 |
| 11 Abr 2024 | 0.00000447 | -0.00000012 | -2.61% | 0.00000459 | 0.00000469 | 0.00000429 | 9,101,371,348.00 |
| 10 Abr 2024 | 0.00000459 | 0.00000005 | 1.10% | 0.00000454 | 0.00000462 | 0.00000423 | 14,615,258,411.00 |
| 09 Abr 2024 | 0.00000454 | -0.00000038 | -7.72% | 0.00000492 | 0.00000492 | 0.00000446 | 10,433,966,838.00 |
