Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BEPROUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.0007 | 0.000665 | 4,716,603.00 |
| 22 May 2024 | 0.000691 | -0.000011 | -1.57% | 0.000701 | 0.000706 | 0.00069 | 854,078.00 |
| 21 May 2024 | 0.000702 | -0.000012 | -1.68% | 0.000714 | 0.000718 | 0.000692 | 3,703,236.00 |
| 20 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000629 | 0.000715 | 0.000611 | 9,173,294.00 |
| 19 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 720,262.00 |
| 18 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 405,304.00 |
| 17 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 390,605.00 |
| 16 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 417,699.00 |
| 15 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 460,243.00 |
| 14 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 1,924,977.00 |
| 13 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000591 | 0.000634 | 0.000588 | 6,862,225.00 |
| 12 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 757,817.00 |
| 11 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 1,182,439.00 |
| 10 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 2,479,537.00 |
| 09 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 2,453,976.00 |
| 08 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 4,353,297.00 |
| 07 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 1,450,672.00 |
| 06 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 5,134,702.00 |
| 05 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 6,324,010.00 |
| 04 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 2,756,526.00 |
| 03 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 8,116,024.00 |
| 02 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 4,137,670.00 |
| 01 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 3,909,921.00 |
| 30 Abr 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 329,150.00 |
| 29 Abr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000656 | 0.000618 | 4,683,659.00 |
| 28 Abr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 178,349.00 |
| 27 Abr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 536,622.00 |
| 26 Abr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 344,506.00 |
| 25 Abr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 1,319,647.00 |
| 24 Abr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 981,937.00 |
| 23 Abr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 7,304,617.00 |
| 22 Abr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 9,367,747.00 |
| 21 Abr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 6,633,420.00 |
| 20 Abr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 1,355,220.00 |
| 19 Abr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 1,754,487.00 |
| 18 Abr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 2,031,595.00 |
| 17 Abr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 4,783,347.00 |
| 16 Abr 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 2,663,676.00 |
| 15 Abr 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.001319 | 0.000622 | 4,553,368.00 |
| 14 Abr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 2,820,658.00 |
| 13 Abr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 6,542,132.00 |
| 12 Abr 2024 | 0.000671 | -0.00073 | -52.09% | 0.0014 | 0.001424 | 0.00066 | 6,269,223.00 |
| 11 Abr 2024 | 0.001401 | -0.00001 | -0.71% | 0.001411 | 0.001425 | 0.000708 | 3,918,952.00 |
| 10 Abr 2024 | 0.001411 | 0.000028 | 2.02% | 0.001382 | 0.001422 | 0.000686 | 4,661,531.00 |
| 09 Abr 2024 | 0.001384 | -0.000051 | -3.56% | 0.001432 | 0.001435 | 0.000683 | 4,526,961.00 |
| 08 Abr 2024 | 0.001434 | 0.00074 | 106.55% | 0.000689 | 0.00144 | 0.000689 | 4,506,441.00 |
| 07 Abr 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.001404 | 0.000689 | 2,441,762.00 |
| 06 Abr 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 1,345,161.00 |
| 05 Abr 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 7,410,446.00 |
| 04 Abr 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 4,827,083.00 |
| 03 Abr 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 1,101,934.00 |
| 02 Abr 2024 | 0.000655 | -0.000044 | -6.30% | 0.000697 | 0.000697 | 0.000646 | 1,447,820.00 |
| 01 Abr 2024 | 0.000699 | -0.000727 | -51.00% | 0.0007 | 0.000717 | 0.000682 | 3,004,428.00 |
| 31 Mar 2024 | 0.001425 | 0.000729 | 104.61% | 0.000697 | 0.001426 | 0.000697 | 6,473,793.00 |
| 30 Mar 2024 | 0.000697 | -0.000701 | -50.14% | 0.001397 | 0.001407 | 0.000696 | 4,571,526.00 |
| 29 Mar 2024 | 0.001398 | 0.00069 | 97.56% | 0.000708 | 0.001409 | 0.000694 | 2,471,018.00 |
| 28 Mar 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.001418 | 0.00069 | 9,279,812.00 |
| 27 Mar 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 6,077,677.00 |
| 26 Mar 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000698 | 0.001425 | 0.000694 | 8,508,793.00 |
| 25 Mar 2024 | 0.000699 | 0.000026 | 3.86% | 0.001275 | 0.001287 | 0.000668 | 2,647,354.00 |
| 24 Mar 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.001351 | 0.000638 | 1,093,956.00 |
| 23 Mar 2024 | 0.000644 | -0.000625 | -49.26% | 0.001275 | 0.001307 | 0.000639 | 693,518.00 |
| 22 Mar 2024 | 0.001269 | -0.000041 | -3.13% | 0.00131 | 0.001327 | 0.000627 | 3,697,921.00 |
| 21 Mar 2024 | 0.001309 | -0.000047 | -3.46% | 0.001359 | 0.001364 | 0.001293 | 4,343,157.00 |
| 20 Mar 2024 | 0.001356 | 0.000734 | 118.08% | 0.000621 | 0.001362 | 0.000619 | 2,397,083.00 |
| 19 Mar 2024 | 0.000622 | -0.000056 | -8.26% | 0.000677 | 0.000681 | 0.000615 | 2,579,379.00 |
| 18 Mar 2024 | 0.000678 | -0.00000600 | -0.88% | 0.001461 | 0.001476 | 0.00066 | 1,525,904.00 |
| 17 Mar 2024 | 0.000684 | -0.000621 | -47.61% | 0.001313 | 0.001347 | 0.000658 | 5,302,107.00 |
| 16 Mar 2024 | 0.001304 | -0.000088 | -6.32% | 0.001391 | 0.0014 | 0.000659 | 2,913,693.00 |
| 15 Mar 2024 | 0.001393 | -0.000037 | -2.59% | 0.001461 | 0.001476 | 0.00066 | 2,598,532.00 |
| 14 Mar 2024 | 0.001429 | -0.000033 | -2.26% | 0.001461 | 0.001476 | 0.001373 | 1,471,646.00 |
| 13 Mar 2024 | 0.001462 | 0.000033 | 2.31% | 0.001428 | 0.001474 | 0.001427 | 3,851,175.00 |
| 12 Mar 2024 | 0.001429 | -0.000014 | -0.97% | 0.001447 | 0.001459 | 0.001385 | 3,315,186.00 |
| 11 Mar 2024 | 0.001443 | 0.000753 | 109.02% | 0.00067 | 0.001455 | 0.000669 | 2,496,034.00 |
| 10 Mar 2024 | 0.00069 | 0.00000500 | 0.73% | 0.000685 | 0.0007 | 0.000683 | 2,173,235.00 |
| 09 Mar 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000683 | 0.000687 | 0.000681 | 2,037,539.00 |
| 08 Mar 2024 | 0.000683 | 0.000012 | 1.79% | 0.00067 | 0.0007 | 0.000665 | 4,830,912.00 |
| 07 Mar 2024 | 0.000671 | 0.00001 | 1.51% | 0.00066 | 0.000681 | 0.000657 | 563,256.00 |
| 06 Mar 2024 | 0.000661 | 0.000017 | 2.64% | 0.000637 | 0.000676 | 0.000628 | 1,060,649.00 |
| 05 Mar 2024 | 0.000644 | -0.000034 | -5.01% | 0.000683 | 0.000691 | 0.000607 | 4,888,979.00 |
| 04 Mar 2024 | 0.000678 | 0.000048 | 7.62% | 0.000612 | 0.000685 | 0.000608 | 7,527,582.00 |
| 03 Mar 2024 | 0.00063 | 0.00001 | 1.61% | 0.00062 | 0.000633 | 0.000615 | 2,951,483.00 |
| 02 Mar 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.000625 | 0.000616 | 918,097.00 |
| 01 Mar 2024 | 0.000625 | 0.000011 | 1.79% | 0.000612 | 0.000632 | 0.000608 | 524,117.00 |
| 29 Feb 2024 | 0.000614 | -0.00001 | -1.60% | 0.000623 | 0.000637 | 0.000605 | 1,645,729.00 |
| 28 Feb 2024 | 0.000625 | 0.000055 | 9.65% | 0.00057 | 0.00064 | 0.000567 | 1,203,822.00 |
| 27 Feb 2024 | 0.00057 | 0.000025 | 4.59% | 0.000546 | 0.000576 | 0.000545 | 989,881.00 |
| 26 Feb 2024 | 0.000545 | 0.000028 | 5.41% | 0.000518 | 0.001036 | 0.000508 | 1,350,159.00 |
| 25 Feb 2024 | 0.000518 | 0.00000200 | 0.39% | 0.000516 | 0.00052 | 0.000513 | 763,371.00 |
| 24 Feb 2024 | 0.000516 | 0.00000700 | 1.38% | 0.000508 | 0.000517 | 0.000506 | 376,100.00 |
