Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BetProtocolToken | BEPROUST | Cripto | 4,179,146 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -2.68% | 0.000653 | 0.000652 | 0.000656 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000671 | 0.000681 | 0.000647 | 0.000671 | 0.00039 - 0.006 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:56:42 | 35,142.00 | 0.000658 | UST |
Resumen Histórico BEPROUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000846 | 0.000964 | 0.000657 | 151,106,383.51 | -0.000193 | -22.81% |
| 1 Month | 0.001419 | 0.006 | 0.000657 | 120,086,169.27 | -0.000766 | -53.98% |
| 3 Months | 0.000617 | 0.006 | 0.000615 | 95,107,511.11 | 0.000036 | 5.83% |
| 6 Months | 0.00064 | 0.006 | 0.000553 | 76,876,854.00 | 0.000013 | 2.03% |
| 1 Year | 0.001038 | 0.006 | 0.00039 | 65,156,739.91 | -0.000385 | -37.09% |
| 3 Years | 0.01245 | 0.017846 | 0.00039 | 81,862,133.89 | -0.011797 | -94.76% |
| 5 Years | 0.006 | 0.043988 | 0.00039 | 79,524,867.72 | -0.005347 | -89.12% |
BEPROUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000676 | -0.000013 | -1.89% | 0.000685 | 0.000736 | 0.000657 | 205,927,469.00 |
| 07 May 2024 | 0.000689 | -0.00005 | -6.77% | 0.000739 | 0.000964 | 0.000681 | 147,826,368.00 |
| 06 May 2024 | 0.000739 | -0.000016 | -2.12% | 0.000755 | 0.00081 | 0.000735 | 202,904,762.00 |
| 05 May 2024 | 0.000755 | -0.000021 | -2.71% | 0.000795 | 0.000827 | 0.000735 | 127,975,115.00 |
| 04 May 2024 | 0.000776 | -0.000156 | -16.74% | 0.000916 | 0.000923 | 0.000769 | 126,611,887.00 |
| 03 May 2024 | 0.000932 | 0.000044 | 4.95% | 0.00089 | 0.00096 | 0.000823 | 128,383,896.00 |
| 02 May 2024 | 0.000888 | 0.000032 | 3.74% | 0.000846 | 0.0009 | 0.00079 | 118,115,185.00 |
| 01 May 2024 | 0.000856 | -0.000056 | -6.14% | 0.0009 | 0.000923 | 0.00085 | 117,020,510.00 |
| 30 Abr 2024 | 0.000912 | -0.000024 | -2.56% | 0.000936 | 0.000947 | 0.000881 | 107,497,594.00 |
| 29 Abr 2024 | 0.000936 | -0.000039 | -4.00% | 0.001102 | 0.006 | 0.000918 | 203,345,095.00 |
| 28 Abr 2024 | 0.000975 | -0.000014 | -1.42% | 0.000989 | 0.001024 | 0.000964 | 111,296,848.00 |
| 27 Abr 2024 | 0.000989 | -0.00003 | -2.94% | 0.001019 | 0.001114 | 0.000946 | 113,225,144.00 |
| 26 Abr 2024 | 0.001019 | -0.000032 | -3.04% | 0.001038 | 0.001058 | 0.000997 | 119,698,200.00 |
| 25 Abr 2024 | 0.001051 | 0.000022 | 2.14% | 0.001019 | 0.001066 | 0.001 | 125,442,308.00 |
| 24 Abr 2024 | 0.001029 | -0.000046 | -4.28% | 0.001072 | 0.001117 | 0.001019 | 90,379,400.00 |
| 23 Abr 2024 | 0.001075 | 0.00001 | 0.94% | 0.001065 | 0.001196 | 0.001001 | 109,389,965.00 |
| 22 Abr 2024 | 0.001065 | -0.000036 | -3.27% | 0.001084 | 0.00112 | 0.001004 | 154,760,995.00 |
| 21 Abr 2024 | 0.001101 | 0.00 | 0.00% | 0.001099 | 0.00123 | 0.001076 | 84,156,246.00 |
| 20 Abr 2024 | 0.001101 | 0.000099 | 9.88% | 0.000998 | 0.001124 | 0.000995 | 123,383,352.00 |
| 19 Abr 2024 | 0.001002 | -0.000012 | -1.18% | 0.001014 | 0.00111 | 0.000986 | 133,117,716.00 |
| 18 Abr 2024 | 0.001014 | -0.00000400 | -0.39% | 0.001017 | 0.001052 | 0.000985 | 80,116,880.00 |
| 17 Abr 2024 | 0.001018 | -0.000068 | -6.26% | 0.001102 | 0.001105 | 0.000956 | 103,088,890.00 |
| 16 Abr 2024 | 0.001086 | -0.00000600 | -0.55% | 0.001096 | 0.00113 | 0.001 | 79,536,297.00 |
| 15 Abr 2024 | 0.001092 | -0.000072 | -6.19% | 0.001163 | 0.00124 | 0.001084 | 108,576,597.00 |
| 14 Abr 2024 | 0.001164 | 0.000026 | 2.28% | 0.001145 | 0.001339 | 0.001067 | 72,851,045.00 |
| 13 Abr 2024 | 0.001138 | -0.000093 | -7.55% | 0.001226 | 0.001255 | 0.00102 | 97,699,660.00 |
| 12 Abr 2024 | 0.001231 | -0.000223 | -15.34% | 0.001454 | 0.001591 | 0.001173 | 86,561,716.00 |
| 11 Abr 2024 | 0.001454 | 0.000029 | 2.04% | 0.001419 | 0.00157 | 0.001391 | 83,523,586.00 |
| 10 Abr 2024 | 0.001425 | 0.00003 | 2.15% | 0.001395 | 0.001527 | 0.00133 | 67,227,510.00 |
| 09 Abr 2024 | 0.001395 | -0.000112 | -7.43% | 0.001523 | 0.0016 | 0.00133 | 91,412,225.00 |
