Datos Histórico BLUCON - BEPUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
BLUCON (Criptodivisas:BEPUST)
BLUCON (Criptodivisas:BEPUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BLUCON	BEPUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00004	-1.37%	0.002886	0.002858	0.00293

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002926	0.002929	0.002859	0.002926	0.002034 - 0.014076

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LBNK	06:56:44	1,420.96	0.002886	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
328.02	113,204.81	BEP	BEPEUR	BEPGBP	BEPBTC

Resumen Histórico BEPUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003532	0.003751	0.002378	430,373.95	-0.000646	-18.29%
1 Month	0.005811	0.012529	0.00209	582,023.83	-0.002925	-50.34%
3 Months	0.00000000	0.012529	0.00000000	601,400.34	0.00	0.00%
6 Months	0.00000000	0.012529	0.00000000	620,670.78	0.00	0.00%
1 Year	0.012259	0.014076	0.002034	552,317.39	-0.009373	-76.46%
3 Years	0.051979	0.052413	0.002034	263,452.54	-0.049093	-94.45%
5 Years	0.051979	0.052413	0.002034	263,452.54	-0.049093	-94.45%

BEPUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.002907	-0.000012	-0.41%	0.00289	0.002929	0.002859	94,159.00
07 May 2024	0.002919	-0.000171	-5.53%	0.003087	0.00309	0.00289	171,725.00
06 May 2024	0.00309	0.000013	0.42%	0.00309	0.00309	0.003077	958,963.00
05 May 2024	0.003077	-0.000019	-0.61%	0.003096	0.003096	0.003077	398,244.00
04 May 2024	0.003096	-0.000117	-3.64%	0.003213	0.003225	0.002813	605,118.00
03 May 2024	0.003213	-0.000243	-7.03%	0.003456	0.003502	0.002378	524,949.00
02 May 2024	0.003456	-0.000135	-3.76%	0.003532	0.003751	0.00323	259,457.00
01 May 2024	0.003591	0.000349	10.76%	0.003242	0.003591	0.003144	400,857.00
30 Abr 2024	0.003242	0.000776	31.47%	0.002466	0.003326	0.002466	579,124.00
29 Abr 2024	0.002466	0.000088	3.70%	0.01192	0.012529	0.002346	1,231,121.00
28 Abr 2024	0.002378	0.000026	1.11%	0.002335	0.002411	0.002286	429,294.00
27 Abr 2024	0.002352	0.000041	1.77%	0.002308	0.002411	0.002263	437,372.00
26 Abr 2024	0.002311	0.000141	6.50%	0.002153	0.002411	0.002144	546,461.00
25 Abr 2024	0.00217	-0.001514	-41.10%	0.00368	0.003699	0.00209	405,960.00
24 Abr 2024	0.003684	-0.001447	-28.20%	0.005131	0.005186	0.003409	328,622.00
23 Abr 2024	0.005131	0.000801	18.50%	0.004349	0.005164	0.004298	303,570.00
22 Abr 2024	0.00433	0.000707	19.51%	0.01192	0.012529	0.003534	841,111.00
21 Abr 2024	0.003623	0.000041	1.14%	0.003582	0.003691	0.003582	325,621.00
20 Abr 2024	0.003582	0.000581	19.36%	0.003024	0.003776	0.003001	374,435.00
19 Abr 2024	0.003001	-0.000584	-16.29%	0.003599	0.003599	0.003001	642,344.00
18 Abr 2024	0.003585	-0.000738	-17.07%	0.004264	0.004357	0.003581	652,658.00
17 Abr 2024	0.004323	-0.000357	-7.63%	0.00468	0.004883	0.004222	751,190.00
16 Abr 2024	0.00468	-0.000527	-10.12%	0.005228	0.005234	0.004649	640,862.00
15 Abr 2024	0.005207	0.000617	13.44%	0.004561	0.005207	0.00428	1,575,982.00
14 Abr 2024	0.00459	-0.00044	-8.75%	0.005004	0.005085	0.004327	568,509.00
13 Abr 2024	0.00503	-0.000093	-1.82%	0.005123	0.005259	0.003652	619,114.00
12 Abr 2024	0.005123	0.000185	3.75%	0.004974	0.005259	0.003651	940,003.00
11 Abr 2024	0.004938	-0.000844	-14.60%	0.005811	0.0074	0.004768	689,830.00
10 Abr 2024	0.005782	0.001257	27.78%	0.004469	0.00602	0.004014	1,797,462.00
09 Abr 2024	0.004525	0.000232	5.40%	0.004293	0.005015	0.003934	1,022,209.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones