Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rentberry | BERRYETH | Cripto | 126,567 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 37.50% | 0.00000011 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000008 | 0.00000012 | 0.00000008 | 0.00000008 | 0.00000003 - 0.00000238 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 21:54:59 | 0.061911 | 0.00000011 | ETH |
Resumen Histórico BERRYETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000009 | 0.00000010 | 0.00000008 | 0.03 | 0.00000002 | 22.22% |
1 Month | 0.00000018 | 0.00000019 | 0.00000008 | 0.03 | -0.00000007 | -38.89% |
3 Months | 0.00000022 | 0.00000038 | 0.00000007 | 0.06 | -0.00000011 | -50.00% |
6 Months | 0.00000006 | 0.00000038 | 0.00000003 | 0.06 | 0.00000005 | 83.33% |
1 Year | 0.00000020 | 0.00000238 | 0.00000003 | 0.09 | -0.00000009 | -45.00% |
3 Years | 0.000029 | 0.00003 | 0.00000002 | 828.71 | -0.000029 | -99.62% |
5 Years | 0.000029 | 0.00003 | 0.00000002 | 4,429.13 | -0.000029 | -99.62% |
BERRYETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 0.00 |
01 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
31 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
30 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
29 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
28 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 0.00 |
27 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000009 | 0.00000010 | 0.00000009 | 0.00 |
26 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
25 May 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 0.00000009 | 0.00 |
24 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
23 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
22 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
21 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
20 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
18 May 2024 | 0.00000009 | -0.00000006 | -40.00% | 0.00000015 | 0.00000015 | 0.00000009 | 0.00 |
17 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
16 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
15 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
14 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
13 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
11 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
10 May 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000018 | 0.00000018 | 0.00000015 | 0.00 |
09 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 0.00 |
08 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
07 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 0.00 |
06 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 0.00 |
04 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 0.00 |
03 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |