Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Berry | BERRYYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -5.54% | 0.000273 | 0.000272 | 0.000273 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000289 | 0.000289 | 0.000264 | 0.000289 | 0.000051 - 0.002943 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:14:24 | 73,094.48 | 0.000273 | UST |
Resumen Histórico BERRYYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000302 | 0.000339 | 0.000275 | 391,946,673.95 | -0.000029 | -9.60% |
| 1 Month | 0.000503 | 0.000712 | 0.000268 | 920,825,756.21 | -0.00023 | -45.73% |
| 3 Months | 0.000288 | 0.001281 | 0.00018 | 753,770,696.19 | -0.000015 | -5.21% |
| 6 Months | 0.000341 | 0.001281 | 0.000051 | 1,011,424,619.63 | -0.000068 | -19.94% |
| 1 Year | 0.000822 | 0.002943 | 0.000051 | 570,967,467.33 | -0.000549 | -66.79% |
| 3 Years | 0.003 | 0.013491 | 0.000051 | 328,704,060.01 | -0.002727 | -90.90% |
| 5 Years | 0.003 | 0.013491 | 0.000051 | 328,704,060.01 | -0.002727 | -90.90% |
BERRYYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000282 | -0.000013 | -4.41% | 0.000295 | 0.000298 | 0.000275 | 118,133,651.00 |
| 07 May 2024 | 0.000295 | -0.000015 | -4.84% | 0.00031 | 0.000311 | 0.000295 | 120,046,382.00 |
| 06 May 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000313 | 0.00032 | 0.000309 | 1,154,751,933.00 |
| 05 May 2024 | 0.000313 | -0.000025 | -7.40% | 0.000338 | 0.000338 | 0.000307 | 228,618,830.00 |
| 04 May 2024 | 0.000338 | 0.000029 | 9.39% | 0.000309 | 0.000339 | 0.0003 | 594,136,841.00 |
| 03 May 2024 | 0.000309 | 0.000017 | 5.82% | 0.000292 | 0.000337 | 0.000288 | 275,223,715.00 |
| 02 May 2024 | 0.000292 | -0.00001 | -3.31% | 0.000302 | 0.00031 | 0.000287 | 252,715,362.00 |
| 01 May 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000308 | 0.000322 | 0.00029 | 653,889,102.00 |
| 30 Abr 2024 | 0.000309 | -0.000032 | -9.38% | 0.000341 | 0.000363 | 0.000268 | 1,318,779,767.00 |
| 29 Abr 2024 | 0.000341 | 0.000031 | 10.00% | 0.000312 | 0.000369 | 0.000296 | 2,486,098,508.00 |
| 28 Abr 2024 | 0.00031 | -0.000037 | -10.66% | 0.000347 | 0.000424 | 0.00031 | 318,709,108.00 |
| 27 Abr 2024 | 0.000347 | -0.00000800 | -2.25% | 0.000355 | 0.000363 | 0.00032 | 1,038,723,459.00 |
| 26 Abr 2024 | 0.000355 | -0.000029 | -7.55% | 0.000384 | 0.000391 | 0.000348 | 1,561,900,399.00 |
| 25 Abr 2024 | 0.000384 | -0.00000100 | -0.26% | 0.000385 | 0.000409 | 0.000348 | 441,361,876.00 |
| 24 Abr 2024 | 0.000385 | -0.000035 | -8.33% | 0.000417 | 0.000482 | 0.000365 | 1,416,333,172.00 |
| 23 Abr 2024 | 0.00042 | -0.000031 | -6.87% | 0.000451 | 0.000458 | 0.00042 | 1,401,358,685.00 |
| 22 Abr 2024 | 0.000451 | -0.000019 | -4.04% | 0.000472 | 0.000472 | 0.00042 | 2,522,861,255.00 |
| 21 Abr 2024 | 0.00047 | -0.000042 | -8.20% | 0.000512 | 0.000515 | 0.00045 | 1,242,442,370.00 |
| 20 Abr 2024 | 0.000512 | -0.000012 | -2.29% | 0.000524 | 0.0006 | 0.000511 | 365,028,828.00 |
| 19 Abr 2024 | 0.000524 | 0.000014 | 2.75% | 0.000513 | 0.000587 | 0.000509 | 1,113,459,471.00 |
| 18 Abr 2024 | 0.00051 | 0.000079 | 18.33% | 0.000431 | 0.000655 | 0.0004 | 1,279,350,562.00 |
| 17 Abr 2024 | 0.000431 | 0.00000100 | 0.23% | 0.00043 | 0.000488 | 0.000401 | 126,047,662.00 |
| 16 Abr 2024 | 0.00043 | -0.000086 | -16.67% | 0.000516 | 0.00053 | 0.0004 | 225,227,111.00 |
| 15 Abr 2024 | 0.000516 | 0.000018 | 3.61% | 0.000514 | 0.000581 | 0.000499 | 1,310,841,193.00 |
| 14 Abr 2024 | 0.000498 | 0.000119 | 31.40% | 0.000379 | 0.0007 | 0.000332 | 1,015,747,318.00 |
| 13 Abr 2024 | 0.000379 | -0.000035 | -8.45% | 0.000419 | 0.000488 | 0.000374 | 1,211,572,867.00 |
| 12 Abr 2024 | 0.000414 | -0.000162 | -28.13% | 0.000559 | 0.000712 | 0.00041 | 375,654,880.00 |
| 11 Abr 2024 | 0.000576 | 0.00007 | 13.83% | 0.000503 | 0.000635 | 0.000487 | 1,614,106,853.00 |
| 10 Abr 2024 | 0.000506 | -0.000025 | -4.71% | 0.000517 | 0.000538 | 0.0005 | 1,287,618,033.00 |
| 09 Abr 2024 | 0.000531 | -0.000061 | -10.30% | 0.000575 | 0.000584 | 0.000511 | 1,456,714,272.00 |
