Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Beta Token | BETABTC | Cripto | 52,416,932 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000098 | 0.00000097 | 0.00000100 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000096 | 0.00000099 | 0.00000095 | 0.00000098 | 0.00000096 - 0.00000491 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 17:14:17 | 0.010000 | 0.00000097 | BTC |
Resumen Histórico BETABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000103 | 0.00000111 | 0.00000096 | 469,185.30 | -0.00000005 | -4.85% |
1 Month | 0.00000121 | 0.00000128 | 0.00000096 | 389,157.67 | -0.00000023 | -19.01% |
3 Months | 0.00000153 | 0.00000197 | 0.00000096 | 1,131,683.00 | -0.00000055 | -35.95% |
6 Months | 0.00000186 | 0.00000216 | 0.00000096 | 860,896.13 | -0.00000088 | -47.31% |
1 Year | 0.00000364 | 0.00000491 | 0.00000096 | 735,527.05 | -0.00000266 | -73.08% |
3 Years | 0.00000501 | 0.00000569 | 0.00000096 | 1,057,698.44 | -0.00000403 | -80.44% |
5 Years | 0.00000501 | 0.00000569 | 0.00000096 | 1,057,698.44 | -0.00000403 | -80.44% |
BETABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.00000098 | -0.00000006 | -5.77% | 0.00000104 | 0.00000108 | 0.00000097 | 588,119.00 |
18 May 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000102 | 0.00000111 | 0.00000102 | 783,776.00 |
17 May 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000108 | 0.00000098 | 264,296.00 |
16 May 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000102 | 0.00000105 | 0.00000096 | 288,666.00 |
15 May 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000104 | 0.00000098 | 489,096.00 |
14 May 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000100 | 0.00000107 | 0.00000098 | 442,630.00 |
13 May 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000103 | 0.00000105 | 0.00000098 | 427,711.00 |
12 May 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000103 | 350,934.00 |
11 May 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000111 | 0.00000105 | 415,254.00 |
10 May 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000105 | 535,539.00 |
09 May 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000116 | 0.00000107 | 145,431.00 |
08 May 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000110 | 199,030.00 |
07 May 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000115 | 0.00000121 | 0.00000115 | 162,369.00 |
06 May 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000115 | 111,892.00 |
05 May 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 219,608.00 |
04 May 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000122 | 0.00000116 | 261,887.00 |
03 May 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000125 | 0.00000116 | 387,271.00 |
02 May 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000123 | 0.00000115 | 291,184.00 |
01 May 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000116 | 0.00000118 | 0.00000111 | 240,198.00 |
30 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000120 | 0.00000110 | 421,362.00 |
29 Abr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000121 | 0.00000122 | 0.00000115 | 771,584.00 |
28 Abr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000120 | 0.00000116 | 189,159.00 |
27 Abr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000118 | 0.00000112 | 176,814.00 |
26 Abr 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000116 | 0.00000112 | 307,043.00 |
25 Abr 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000119 | 0.00000113 | 324,796.00 |
24 Abr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000121 | 0.00000122 | 0.00000117 | 639,700.00 |
23 Abr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000128 | 0.00000117 | 720,579.00 |
22 Abr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000125 | 0.00000117 | 740,473.00 |
21 Abr 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000120 | 0.00000131 | 0.00000117 | 601,364.00 |
20 Abr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000121 | 0.00000111 | 423,061.00 |