Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beta Token | BETAEUR | Cripto | 33,493,895 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013776 | -25.63% | 0.039975 | 0.038782 | 0.042362 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05377 | 0.053823 | 0.039587 | 0.053751 | 0.015315 - 0.123512 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:12:32 | 0.010000 | 0.052471 | EUR |
Resumen Histórico BETAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035558 | 0.084874 | 0.035397 | 201,908.91 | 0.004417 | 12.42% |
| 1 Month | 0.041263 | 0.084874 | 0.015315 | 372,846.75 | -0.001287 | -3.12% |
| 3 Months | 0.074021 | 0.084874 | 0.015315 | 413,189.23 | -0.034045 | -45.99% |
| 6 Months | 0.065116 | 0.123512 | 0.015315 | 788,143.42 | -0.025141 | -38.61% |
| 1 Year | 0.077805 | 0.123512 | 0.015315 | 718,307.01 | -0.03783 | -48.62% |
| 3 Years | 0.081134 | 0.13631 | 0.015315 | 1,007,529.26 | -0.041158 | -50.73% |
| 5 Years | 0.081134 | 0.13631 | 0.015315 | 1,007,529.26 | -0.041158 | -50.73% |
BETAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.053829 | -0.000278 | -0.51% | 0.054157 | 0.054228 | 0.052154 | 0.00 |
| 15 Jul 2024 | 0.054106 | -0.00038 | -0.70% | 0.035714 | 0.056659 | 0.035397 | 807,635.00 |
| 14 Jul 2024 | 0.054487 | -0.015025 | -21.62% | 0.036434 | 0.054546 | 0.035952 | 0.00 |
| 13 Jul 2024 | 0.069512 | 0.033955 | 95.50% | 0.035558 | 0.084874 | 0.0355 | 0.00 |
| 12 Jul 2024 | 0.035557 | 0.000208 | 0.59% | 0.035324 | 0.035945 | 0.034863 | 0.00 |
| 11 Jul 2024 | 0.035349 | -0.000377 | -1.06% | 0.035714 | 0.036468 | 0.035244 | 0.00 |
| 10 Jul 2024 | 0.035725 | -0.00024 | -0.67% | 0.035886 | 0.036754 | 0.035393 | 0.00 |
| 09 Jul 2024 | 0.035966 | -0.0173 | -32.48% | 0.034975 | 0.036081 | 0.034754 | 0.00 |
| 08 Jul 2024 | 0.053266 | 0.018703 | 54.11% | 0.039229 | 0.060047 | 0.039176 | 807,635.00 |
| 07 Jul 2024 | 0.034562 | -0.001341 | -3.74% | 0.036097 | 0.036128 | 0.034562 | 0.00 |
| 06 Jul 2024 | 0.035903 | 0.000793 | 2.26% | 0.034944 | 0.036176 | 0.034665 | 0.00 |
| 05 Jul 2024 | 0.03511 | -0.000386 | -1.09% | 0.03532 | 0.035615 | 0.033225 | 0.00 |
| 04 Jul 2024 | 0.035496 | -0.021412 | -37.63% | 0.037361 | 0.037529 | 0.035238 | 0.00 |
| 03 Jul 2024 | 0.056908 | -0.001963 | -3.33% | 0.058969 | 0.059053 | 0.056262 | 0.00 |
| 02 Jul 2024 | 0.058872 | 0.019636 | 50.04% | 0.039229 | 0.060047 | 0.039176 | 0.00 |
| 01 Jul 2024 | 0.039236 | 0.000062 | 0.16% | 0.03924 | 0.042109 | 0.015315 | 807,635.00 |
| 30 Jun 2024 | 0.039174 | -0.043363 | -52.54% | 0.038102 | 0.039263 | 0.037945 | 0.00 |
| 29 Jun 2024 | 0.082537 | 0.044787 | 118.64% | 0.037754 | 0.08342 | 0.037752 | 0.00 |
| 28 Jun 2024 | 0.037749 | -0.021468 | -36.25% | 0.059233 | 0.059233 | 0.037531 | 362.00 |
| 27 Jun 2024 | 0.059217 | 0.021666 | 57.70% | 0.038104 | 0.059886 | 0.038051 | 276.00 |
| 26 Jun 2024 | 0.037551 | -0.001086 | -2.81% | 0.03924 | 0.042109 | 0.037494 | 807,635.00 |
| 25 Jun 2024 | 0.038638 | 0.000947 | 2.51% | 0.037635 | 0.038916 | 0.037635 | 0.00 |
| 24 Jun 2024 | 0.037691 | -0.001991 | -5.02% | 0.039571 | 0.039671 | 0.03675 | 0.00 |
| 23 Jun 2024 | 0.039681 | 0.000088 | 0.22% | 0.040212 | 0.040431 | 0.039667 | 0.00 |
| 22 Jun 2024 | 0.039593 | -0.000579 | -1.44% | 0.040202 | 0.040214 | 0.039535 | 0.00 |
| 21 Jun 2024 | 0.040172 | 0.000153 | 0.38% | 0.040009 | 0.041192 | 0.039244 | 83,099.00 |
| 20 Jun 2024 | 0.040019 | 0.000174 | 0.44% | 0.03924 | 0.042109 | 0.03924 | 1,440,797.00 |
| 19 Jun 2024 | 0.039845 | -0.001978 | -4.73% | 0.041263 | 0.042845 | 0.038608 | 837,622.00 |
| 18 Jun 2024 | 0.041824 | -0.00398 | -8.69% | 0.046455 | 0.046455 | 0.040195 | 693,852.00 |
| 17 Jun 2024 | 0.045803 | -0.008997 | -16.42% | 0.059304 | 0.062704 | 0.045726 | 545,406.00 |
| 16 Jun 2024 | 0.0548 | -0.000292 | -0.53% | 0.055706 | 0.056145 | 0.054604 | 85,347.00 |
| 15 Jun 2024 | 0.055092 | 0.001344 | 2.50% | 0.054331 | 0.055789 | 0.053142 | 325,021.00 |
