Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beta Token | BETAGBP | Cripto | 57,837,915 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002129 | 3.68% | 0.059932 | 0.059424 | 0.061456 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.058417 | 0.060525 | 0.058248 | 0.057803 | 0.045741 - 0.116098 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 20:59:40 | 0.020000 | 0.059471 | GBP |
Resumen Histórico BETAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.059479 | 0.065346 | 0.05058 | 276,188.62 | 0.000453 | 0.76% |
| 1 Month | 0.078447 | 0.079579 | 0.049681 | 818,755.01 | -0.018515 | -23.60% |
| 3 Months | 0.053991 | 0.103535 | 0.049681 | 1,154,921.76 | 0.005941 | 11.00% |
| 6 Months | 0.056093 | 0.103535 | 0.047457 | 855,095.28 | 0.003839 | 6.84% |
| 1 Year | 0.088756 | 0.116098 | 0.045741 | 769,791.18 | -0.028825 | -32.48% |
| 3 Years | 0.069692 | 0.116098 | 0.033824 | 1,070,677.95 | -0.00976 | -14.00% |
| 5 Years | 0.069692 | 0.116098 | 0.033824 | 1,070,677.95 | -0.00976 | -14.00% |
BETAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.058345 | -0.001919 | -3.18% | 0.059479 | 0.065346 | 0.057726 | 111,892.00 |
| 05 May 2024 | 0.060264 | 0.000216 | 0.36% | 0.0607 | 0.061754 | 0.058915 | 219,608.00 |
| 04 May 2024 | 0.060049 | 0.001301 | 2.22% | 0.05865 | 0.060892 | 0.058008 | 261,802.00 |
| 03 May 2024 | 0.058747 | 0.001659 | 2.91% | 0.056583 | 0.059219 | 0.056508 | 387,271.00 |
| 02 May 2024 | 0.057088 | 0.002558 | 4.69% | 0.054504 | 0.058136 | 0.052359 | 291,184.00 |
| 01 May 2024 | 0.05453 | -0.001759 | -3.12% | 0.056313 | 0.05643 | 0.05058 | 240,198.00 |
| 30 Abr 2024 | 0.05629 | -0.003172 | -5.33% | 0.059479 | 0.060713 | 0.053769 | 421,362.00 |
| 29 Abr 2024 | 0.059462 | 0.000557 | 0.94% | 0.055046 | 0.065346 | 0.052955 | 771,584.00 |
| 28 Abr 2024 | 0.058905 | -0.000051 | -0.09% | 0.05885 | 0.061293 | 0.058848 | 186,902.00 |
| 27 Abr 2024 | 0.058957 | 0.000758 | 1.30% | 0.057685 | 0.059468 | 0.056614 | 176,814.00 |
| 26 Abr 2024 | 0.058198 | -0.000563 | -0.96% | 0.059289 | 0.05988 | 0.057138 | 307,043.00 |
| 25 Abr 2024 | 0.058761 | -0.00159 | -2.63% | 0.060381 | 0.061628 | 0.057568 | 324,796.00 |
| 24 Abr 2024 | 0.060351 | -0.00417 | -6.46% | 0.064729 | 0.065515 | 0.060158 | 639,700.00 |
| 23 Abr 2024 | 0.064521 | 0.000598 | 0.94% | 0.063821 | 0.06698 | 0.063254 | 720,579.00 |
| 22 Abr 2024 | 0.063923 | 0.000385 | 0.61% | 0.055046 | 0.067 | 0.052955 | 740,473.00 |
| 21 Abr 2024 | 0.063538 | 0.000512 | 0.81% | 0.063028 | 0.066074 | 0.061068 | 601,364.00 |
| 20 Abr 2024 | 0.063027 | 0.005001 | 8.62% | 0.057878 | 0.063356 | 0.057328 | 423,061.00 |
| 19 Abr 2024 | 0.058026 | 0.000805 | 1.41% | 0.057058 | 0.059 | 0.053716 | 467,902.00 |
| 18 Abr 2024 | 0.057222 | 0.000058 | 0.10% | 0.057253 | 0.059039 | 0.054769 | 641,578.00 |
| 17 Abr 2024 | 0.057164 | -0.002314 | -3.89% | 0.059495 | 0.062727 | 0.056764 | 1,582,051.00 |
| 16 Abr 2024 | 0.059478 | 0.003435 | 6.13% | 0.056027 | 0.072035 | 0.054694 | 9,752,794.00 |
| 15 Abr 2024 | 0.056043 | -0.00215 | -3.69% | 0.055046 | 0.058397 | 0.052955 | 365,436.00 |
| 14 Abr 2024 | 0.058193 | 0.002817 | 5.09% | 0.055046 | 0.058563 | 0.052955 | 236,467.00 |
| 13 Abr 2024 | 0.055376 | -0.007478 | -11.90% | 0.062852 | 0.064415 | 0.049681 | 1,213,139.00 |
| 12 Abr 2024 | 0.062854 | -0.010823 | -14.69% | 0.074387 | 0.075803 | 0.060354 | 1,090,457.00 |
| 11 Abr 2024 | 0.073677 | -0.002229 | -2.94% | 0.075293 | 0.07718 | 0.073457 | 321,961.00 |
| 10 Abr 2024 | 0.075906 | -0.000456 | -0.60% | 0.076364 | 0.078248 | 0.072099 | 219,743.00 |
| 09 Abr 2024 | 0.076362 | -0.002729 | -3.45% | 0.078447 | 0.079579 | 0.075905 | 207,965.00 |
| 08 Abr 2024 | 0.079091 | -0.002424 | -2.97% | 0.072599 | 0.088494 | 0.070386 | 2,027,692.00 |
| 07 Abr 2024 | 0.081515 | 0.009282 | 12.85% | 0.072147 | 0.090463 | 0.071919 | 5,572,087.00 |
| 06 Abr 2024 | 0.072233 | -0.000685 | -0.94% | 0.072178 | 0.075355 | 0.071047 | 433,102.00 |
