Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beta Token | BETAUST | Cripto | 51,991,529 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00276 | -3.92% | 0.0676 | 0.06752 | 0.06768 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07036 | 0.07186 | 0.06743 | 0.07036 | 0.05584 - 0.140 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:35:45 | 111.00 | 0.06763 | UST |
Resumen Histórico BETAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06794 | 0.07801 | 0.06574 | 31,260,301.01 | -0.00034 | -0.50% |
| 1 Month | 0.09545 | 0.09652 | 0.05962 | 50,411,689.15 | -0.02785 | -29.18% |
| 3 Months | 0.0702 | 0.140 | 0.05962 | 46,632,698.84 | -0.0026 | -3.70% |
| 6 Months | 0.06891 | 0.140 | 0.05962 | 36,707,630.77 | -0.00131 | -1.90% |
| 1 Year | 0.11931 | 0.140 | 0.05584 | 26,844,509.74 | -0.05171 | -43.34% |
| 3 Years | 0.08647 | 0.140 | 0.05584 | 27,839,670.42 | -0.01887 | -21.82% |
| 5 Years | 0.08647 | 0.140 | 0.05584 | 27,839,670.42 | -0.01887 | -21.82% |
BETAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.07021 | -0.00425 | -5.71% | 0.07358 | 0.07452 | 0.06877 | 35,145,279.00 |
| 07 May 2024 | 0.07446 | 0.00058 | 0.79% | 0.0741 | 0.07651 | 0.07347 | 18,906,172.00 |
| 06 May 2024 | 0.07388 | -0.00149 | -1.98% | 0.07562 | 0.07775 | 0.07331 | 21,027,502.00 |
| 05 May 2024 | 0.07537 | 0.00038 | 0.51% | 0.07533 | 0.07769 | 0.0736 | 29,939,244.00 |
| 04 May 2024 | 0.07499 | 0.00196 | 2.68% | 0.07301 | 0.07801 | 0.07266 | 30,893,527.00 |
| 03 May 2024 | 0.07303 | 0.00173 | 2.43% | 0.07131 | 0.07439 | 0.0711 | 47,070,584.00 |
| 02 May 2024 | 0.0713 | 0.003 | 4.39% | 0.06794 | 0.07297 | 0.06574 | 35,839,796.00 |
| 01 May 2024 | 0.0683 | -0.00207 | -2.94% | 0.06998 | 0.07146 | 0.063 | 36,488,341.00 |
| 30 Abr 2024 | 0.07037 | -0.0045 | -6.01% | 0.07502 | 0.07615 | 0.0675 | 34,348,870.00 |
| 29 Abr 2024 | 0.07487 | 0.00083 | 1.12% | 0.07848 | 0.086 | 0.07176 | 46,993,093.00 |
| 28 Abr 2024 | 0.07404 | -0.00042 | -0.56% | 0.07437 | 0.07714 | 0.07328 | 15,255,333.00 |
| 27 Abr 2024 | 0.07446 | 0.00179 | 2.46% | 0.07264 | 0.07523 | 0.070 | 17,944,102.00 |
| 26 Abr 2024 | 0.07267 | -0.00181 | -2.43% | 0.07447 | 0.07559 | 0.07111 | 18,288,886.00 |
| 25 Abr 2024 | 0.07448 | -0.00093 | -1.23% | 0.07562 | 0.07676 | 0.071 | 24,585,864.00 |
| 24 Abr 2024 | 0.07541 | -0.00409 | -5.14% | 0.07966 | 0.08162 | 0.07481 | 28,673,773.00 |
| 23 Abr 2024 | 0.0795 | 0.00108 | 1.38% | 0.07848 | 0.086 | 0.07842 | 30,114,290.00 |
| 22 Abr 2024 | 0.07842 | 0.00 | 0.00% | 0.07809 | 0.08178 | 0.07693 | 19,881,422.00 |
| 21 Abr 2024 | 0.07842 | 0.0011 | 1.42% | 0.07746 | 0.08514 | 0.07517 | 50,696,807.00 |
| 20 Abr 2024 | 0.07732 | 0.00586 | 8.20% | 0.07112 | 0.07831 | 0.07069 | 27,247,292.00 |
| 19 Abr 2024 | 0.07146 | -0.00021 | -0.29% | 0.07161 | 0.0737 | 0.06666 | 37,683,239.00 |
| 18 Abr 2024 | 0.07167 | 0.00036 | 0.50% | 0.07169 | 0.07333 | 0.0682 | 50,384,565.00 |
| 17 Abr 2024 | 0.07131 | -0.00313 | -4.20% | 0.0743 | 0.07836 | 0.07015 | 121,605,881.00 |
| 16 Abr 2024 | 0.07444 | 0.00461 | 6.60% | 0.06969 | 0.09229 | 0.0681 | 419,404,160.00 |
| 15 Abr 2024 | 0.06983 | -0.00201 | -2.80% | 0.07099 | 0.07304 | 0.06668 | 70,515,127.00 |
| 14 Abr 2024 | 0.07184 | 0.00396 | 5.83% | 0.06726 | 0.07228 | 0.06467 | 40,749,058.00 |
| 13 Abr 2024 | 0.06788 | -0.0102 | -13.06% | 0.07788 | 0.07999 | 0.05962 | 45,115,141.00 |
| 12 Abr 2024 | 0.07808 | -0.0149 | -16.02% | 0.09301 | 0.09571 | 0.07509 | 41,814,989.00 |
| 11 Abr 2024 | 0.09298 | -0.00254 | -2.66% | 0.09545 | 0.09652 | 0.09201 | 14,914,946.00 |
| 10 Abr 2024 | 0.09552 | -0.00134 | -1.38% | 0.09709 | 0.09981 | 0.09101 | 24,085,020.00 |
| 09 Abr 2024 | 0.09686 | -0.00315 | -3.15% | 0.10008 | 0.10181 | 0.09588 | 23,437,629.00 |
