Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BFCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000019 | -0.00000023 | -1.21% | 0.000019 | 0.000019 | 0.000019 | 100,541.00 |
| 18 May 2024 | 0.000019 | -0.00000021 | -1.09% | 0.000019 | 0.000019 | 0.000019 | 119,652.00 |
| 17 May 2024 | 0.000019 | -0.00000083 | -4.13% | 0.00002 | 0.00002 | 0.000019 | 156,113.00 |
| 16 May 2024 | 0.00002 | 0.00000063 | 3.24% | 0.000019 | 0.00002 | 0.000019 | 123,237.00 |
| 15 May 2024 | 0.000019 | 0.00000001 | 0.05% | 0.000019 | 0.00002 | 0.000019 | 154,752.00 |
| 14 May 2024 | 0.000019 | 0.00000008 | 0.41% | 0.000019 | 0.00002 | 0.000019 | 92,810.00 |
| 13 May 2024 | 0.000019 | -0.00000026 | -1.32% | 0.00002 | 0.00002 | 0.000019 | 205,754.00 |
| 12 May 2024 | 0.00002 | -0.00000073 | -3.59% | 0.00002 | 0.000021 | 0.00002 | 109,123.00 |
| 11 May 2024 | 0.00002 | -0.00000029 | -1.40% | 0.000021 | 0.000021 | 0.00002 | 154,867.00 |
| 10 May 2024 | 0.000021 | 0.00000073 | 3.66% | 0.00002 | 0.000021 | 0.00002 | 143,341.00 |
| 09 May 2024 | 0.00002 | -0.00000081 | -3.91% | 0.000021 | 0.000021 | 0.00002 | 114,237.00 |
| 08 May 2024 | 0.000021 | 0.00000028 | 1.37% | 0.00002 | 0.000021 | 0.00002 | 94,450.00 |
| 07 May 2024 | 0.00002 | 0.00000200 | 10.70% | 0.000019 | 0.00002 | 0.000018 | 36,085.00 |
| 06 May 2024 | 0.000019 | 0.00000030 | 1.63% | 0.000018 | 0.000019 | 0.000018 | 153,645.00 |
| 05 May 2024 | 0.000018 | 0.00000010 | 0.55% | 0.000018 | 0.000019 | 0.000018 | 71,007.00 |
| 04 May 2024 | 0.000018 | -0.00000010 | -0.54% | 0.000018 | 0.000018 | 0.000018 | 64,183.00 |
| 03 May 2024 | 0.000018 | -0.00000009 | -0.49% | 0.000018 | 0.000019 | 0.000018 | 137,933.00 |
| 02 May 2024 | 0.000018 | -0.00000020 | -1.07% | 0.000019 | 0.000019 | 0.000018 | 141,062.00 |
| 01 May 2024 | 0.000019 | -0.00000077 | -3.96% | 0.000019 | 0.00002 | 0.000018 | 119,061.00 |
| 30 Abr 2024 | 0.000019 | -0.00000004 | -0.21% | 0.000019 | 0.000021 | 0.000019 | 122,085.00 |
| 29 Abr 2024 | 0.000019 | -0.00000010 | -0.51% | 0.00002 | 0.00002 | 0.000019 | 172,418.00 |
| 28 Abr 2024 | 0.00002 | -0.00000014 | -0.71% | 0.00002 | 0.00002 | 0.000019 | 134,693.00 |
| 27 Abr 2024 | 0.00002 | -0.00000100 | -4.82% | 0.000021 | 0.000021 | 0.00002 | 135,702.00 |
| 26 Abr 2024 | 0.000021 | 0.00000030 | 1.47% | 0.00002 | 0.000021 | 0.00002 | 123,365.00 |
| 25 Abr 2024 | 0.00002 | -0.00000060 | -2.85% | 0.000021 | 0.000021 | 0.00002 | 127,787.00 |
| 24 Abr 2024 | 0.000021 | -0.00000027 | -1.27% | 0.000021 | 0.000022 | 0.000021 | 82,273.00 |
| 23 Abr 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 0.000021 | 100,719.00 |
| 22 Abr 2024 | 0.000021 | -0.00000078 | -3.52% | 0.000022 | 0.000022 | 0.000021 | 151,093.00 |
| 21 Abr 2024 | 0.000022 | 0.00000014 | 0.63% | 0.000022 | 0.000022 | 0.000022 | 106,935.00 |
| 20 Abr 2024 | 0.000022 | -0.00000094 | -4.09% | 0.000023 | 0.000023 | 0.000022 | 124,407.00 |
| 19 Abr 2024 | 0.000023 | 0.00000098 | 4.45% | 0.000022 | 0.000023 | 0.000021 | 71,537.00 |
| 18 Abr 2024 | 0.000022 | -0.00000063 | -2.78% | 0.000023 | 0.000023 | 0.000022 | 131,172.00 |
| 17 Abr 2024 | 0.000023 | 0.00000041 | 1.84% | 0.000022 | 0.000023 | 0.000022 | 74,292.00 |
| 16 Abr 2024 | 0.000022 | 0.00000078 | 3.64% | 0.000021 | 0.000023 | 0.000021 | 74,405.00 |
| 15 Abr 2024 | 0.000021 | 0.00000015 | 0.70% | 0.000021 | 0.000022 | 0.000021 | 183,356.00 |
| 14 Abr 2024 | 0.000021 | -0.00000200 | -8.76% | 0.000023 | 0.000023 | 0.000021 | 39,152.00 |
| 13 Abr 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000025 | 0.000022 | 23,590.00 |
| 12 Abr 2024 | 0.000025 | -0.00000004 | -0.16% | 0.000025 | 0.000025 | 0.000024 | 29,349.00 |
| 11 Abr 2024 | 0.000025 | 0.00000060 | 2.50% | 0.000024 | 0.000025 | 0.000024 | 15,988.00 |
| 10 Abr 2024 | 0.000024 | 0.00000023 | 0.97% | 0.000024 | 0.000025 | 0.000024 | 10,784.00 |
| 09 Abr 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000024 | 0.000023 | 28,718.00 |
| 08 Abr 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000023 | 112,079.00 |
| 07 Abr 2024 | 0.000025 | -0.00000100 | -3.84% | 0.000026 | 0.000026 | 0.000025 | 11,574.00 |
| 06 Abr 2024 | 0.000026 | 0.00000054 | 2.12% | 0.000026 | 0.000026 | 0.000025 | 6,529.00 |
| 05 Abr 2024 | 0.000026 | -0.00000028 | -1.09% | 0.000026 | 0.000027 | 0.000025 | 7,318.00 |
| 04 Abr 2024 | 0.000026 | 0.00000045 | 1.78% | 0.000025 | 0.000026 | 0.000024 | 21,161.00 |
| 03 Abr 2024 | 0.000025 | -0.00000041 | -1.59% | 0.000026 | 0.000027 | 0.000025 | 15,009.00 |
| 02 Abr 2024 | 0.000026 | 0.00000034 | 1.34% | 0.000025 | 0.000027 | 0.000024 | 30,015.00 |
| 01 Abr 2024 | 0.000025 | -0.00000032 | -1.24% | 0.000026 | 0.000026 | 0.000025 | 116,243.00 |
| 31 Mar 2024 | 0.000026 | -0.00000200 | -7.24% | 0.000028 | 0.000028 | 0.000026 | 45,590.00 |
| 30 Mar 2024 | 0.000028 | -0.00000006 | -0.22% | 0.000028 | 0.000028 | 0.000027 | 22,981.00 |
| 29 Mar 2024 | 0.000028 | 0.00000100 | 3.75% | 0.000027 | 0.000028 | 0.000027 | 49,025.00 |
| 28 Mar 2024 | 0.000027 | 0.00000200 | 8.05% | 0.000025 | 0.000029 | 0.000024 | 88,762.00 |
| 27 Mar 2024 | 0.000025 | -0.00000015 | -0.60% | 0.000025 | 0.000025 | 0.000024 | 75,733.00 |
| 26 Mar 2024 | 0.000025 | 0.00000072 | 2.96% | 0.000024 | 0.000026 | 0.000024 | 117,966.00 |
| 25 Mar 2024 | 0.000024 | -0.00000059 | -2.37% | 0.000025 | 0.000026 | 0.000024 | 235,280.00 |
| 24 Mar 2024 | 0.000025 | -0.00000058 | -2.28% | 0.000025 | 0.000026 | 0.000025 | 131,104.00 |
| 23 Mar 2024 | 0.000025 | -0.00000073 | -2.79% | 0.000026 | 0.000027 | 0.000025 | 161,824.00 |
| 22 Mar 2024 | 0.000026 | 0.00000100 | 3.99% | 0.000025 | 0.000027 | 0.000025 | 155,857.00 |
| 21 Mar 2024 | 0.000025 | -0.00000200 | -7.52% | 0.000027 | 0.000027 | 0.000024 | 143,724.00 |
| 20 Mar 2024 | 0.000027 | -0.00000200 | -7.11% | 0.000028 | 0.000033 | 0.000026 | 136,297.00 |
| 19 Mar 2024 | 0.000028 | 0.00000099 | 3.65% | 0.000027 | 0.000053 | 0.000025 | 146,152.00 |
| 18 Mar 2024 | 0.000027 | 0.00000400 | 17.47% | 0.000023 | 0.000028 | 0.000023 | 217,313.00 |
| 17 Mar 2024 | 0.000023 | 0.00000014 | 0.62% | 0.000023 | 0.000025 | 0.000022 | 165,867.00 |
| 16 Mar 2024 | 0.000023 | -0.00000053 | -2.28% | 0.000023 | 0.000024 | 0.000022 | 171,520.00 |
| 15 Mar 2024 | 0.000023 | 0.00000004 | 0.17% | 0.000023 | 0.000025 | 0.000022 | 287,370.00 |
| 14 Mar 2024 | 0.000023 | 0.00000300 | 14.66% | 0.00002 | 0.000024 | 0.000019 | 190,356.00 |
| 13 Mar 2024 | 0.00002 | 0.00000100 | 5.17% | 0.000019 | 0.000021 | 0.000019 | 183,945.00 |
| 12 Mar 2024 | 0.000019 | 0.00000078 | 4.20% | 0.000018 | 0.00002 | 0.000018 | 188,564.00 |
| 11 Mar 2024 | 0.000019 | -0.00000077 | -3.98% | 0.000019 | 0.00002 | 0.000018 | 313,423.00 |
| 10 Mar 2024 | 0.000019 | 0.00000007 | 0.36% | 0.000019 | 0.00002 | 0.000018 | 192,722.00 |
| 09 Mar 2024 | 0.000019 | 0.00000051 | 2.72% | 0.000019 | 0.00002 | 0.000018 | 201,913.00 |
| 08 Mar 2024 | 0.000019 | 0.00000054 | 2.96% | 0.000018 | 0.000019 | 0.000018 | 166,893.00 |
| 07 Mar 2024 | 0.000018 | -0.00000030 | -1.62% | 0.000019 | 0.000019 | 0.000018 | 167,894.00 |
| 06 Mar 2024 | 0.000019 | -0.00000053 | -2.78% | 0.000019 | 0.000021 | 0.000017 | 190,382.00 |
| 05 Mar 2024 | 0.000019 | -0.00000200 | -9.30% | 0.000022 | 0.000022 | 0.000019 | 201,892.00 |
| 04 Mar 2024 | 0.000022 | 0.00000200 | 10.02% | 0.00002 | 0.000025 | 0.000019 | 251,067.00 |
| 03 Mar 2024 | 0.00002 | 0.00000011 | 0.55% | 0.00002 | 0.000021 | 0.000019 | 173,028.00 |
| 02 Mar 2024 | 0.00002 | 0.00000059 | 3.06% | 0.000019 | 0.000021 | 0.000019 | 195,907.00 |
| 01 Mar 2024 | 0.000019 | 0.00000049 | 2.61% | 0.000019 | 0.00002 | 0.000019 | 242,425.00 |
| 29 Feb 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000019 | 0.00002 | 0.000018 | 203,261.00 |
| 28 Feb 2024 | 0.000019 | -0.00000083 | -4.25% | 0.00002 | 0.00002 | 0.000018 | 206,389.00 |
| 27 Feb 2024 | 0.00002 | -0.00000083 | -4.08% | 0.00002 | 0.00002 | 0.000019 | 238,952.00 |
| 26 Feb 2024 | 0.00002 | -0.00000034 | -1.64% | 0.00002 | 0.000024 | 0.00002 | 289,955.00 |
| 25 Feb 2024 | 0.000021 | -0.00000085 | -3.95% | 0.000022 | 0.000022 | 0.000021 | 232,561.00 |
| 24 Feb 2024 | 0.000022 | -0.00000049 | -2.23% | 0.000022 | 0.000022 | 0.000021 | 235,734.00 |
| 23 Feb 2024 | 0.000022 | 0.00000064 | 2.99% | 0.000021 | 0.000023 | 0.000021 | 203,000.00 |
| 22 Feb 2024 | 0.000021 | -0.00000011 | -0.51% | 0.000021 | 0.000022 | 0.000021 | 204,282.00 |
| 21 Feb 2024 | 0.000021 | 0.00000001 | 0.05% | 0.000021 | 0.000023 | 0.000021 | 201,438.00 |
| 20 Feb 2024 | 0.000021 | -0.00000047 | -2.14% | 0.000022 | 0.000024 | 0.000021 | 229,763.00 |
