Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bifrost | BFCKRW | Cripto | 637,201,626 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.26 | -2.62% | 83.91 | 83.82 | 84.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 86.17 | 87.62 | 83.22 | 86.17 | 47.08 - 157.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 08:27:59 | 117.99 | 83.91 | KRW |
Resumen Histórico BFCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 80.02 | 93.00 | 76.82 | 636,500.11 | 3.89 | 4.86% |
| 1 Month | 126.00 | 128.00 | 75.57 | 725,636.29 | -42.09 | -33.40% |
| 3 Months | 86.26 | 157.00 | 75.57 | 1,074,578.79 | -2.35 | -2.72% |
| 6 Months | 62.00 | 157.00 | 59.60 | 815,425.75 | 21.91 | 35.34% |
| 1 Year | 57.72 | 157.00 | 47.08 | 636,088.84 | 26.19 | 45.37% |
| 3 Years | 57.72 | 157.00 | 47.08 | 636,088.84 | 26.19 | 45.37% |
| 5 Years | 57.72 | 157.00 | 47.08 | 636,088.84 | 26.19 | 45.37% |
BFCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 86.17 | -0.230 | -0.27% | 86.41 | 93.00 | 85.28 | 438,513.00 |
| 07 May 2024 | 86.40 | 3.56 | 4.30% | 82.83 | 89.47 | 81.56 | 453,268.00 |
| 06 May 2024 | 82.84 | 0.540 | 0.66% | 82.43 | 84.97 | 82.27 | 1,913,938.00 |
| 05 May 2024 | 82.30 | -0.660 | -0.80% | 82.96 | 84.97 | 81.12 | 404,464.00 |
| 04 May 2024 | 82.96 | -0.770 | -0.92% | 83.73 | 84.38 | 82.53 | 189,361.00 |
| 03 May 2024 | 83.73 | 4.23 | 5.32% | 79.97 | 84.46 | 79.50 | 316,326.00 |
| 02 May 2024 | 79.50 | 0.490 | 0.62% | 80.02 | 81.26 | 76.82 | 739,627.00 |
| 01 May 2024 | 79.01 | -3.20 | -3.89% | 83.90 | 84.08 | 75.57 | 572,145.00 |
| 30 Abr 2024 | 82.21 | -6.82 | -7.66% | 89.00 | 90.18 | 80.97 | 589,918.00 |
| 29 Abr 2024 | 89.03 | -2.45 | -2.68% | 105.00 | 113.00 | 86.11 | 1,960,663.00 |
| 28 Abr 2024 | 91.48 | -0.060 | -0.07% | 91.54 | 94.05 | 91.46 | 138,642.00 |
| 27 Abr 2024 | 91.54 | -1.97 | -2.11% | 93.51 | 93.96 | 90.50 | 234,863.00 |
| 26 Abr 2024 | 93.51 | 0.160 | 0.17% | 93.35 | 93.89 | 91.11 | 325,649.00 |
| 25 Abr 2024 | 93.35 | -2.16 | -2.26% | 96.31 | 96.32 | 91.50 | 312,093.00 |
| 24 Abr 2024 | 95.51 | -4.35 | -4.36% | 100.00 | 101.00 | 93.15 | 492,390.00 |
| 23 Abr 2024 | 99.86 | -2.14 | -2.10% | 102.00 | 103.00 | 98.23 | 618,934.00 |
| 22 Abr 2024 | 102.00 | 0.00 | 0.00% | 105.00 | 113.00 | 101.00 | 2,209,284.00 |
| 21 Abr 2024 | 102.00 | -2.00 | -1.92% | 105.00 | 105.00 | 101.00 | 495,780.00 |
| 20 Abr 2024 | 104.00 | 4.36 | 4.38% | 99.63 | 105.00 | 97.90 | 366,536.00 |
| 19 Abr 2024 | 99.64 | -0.360 | -0.36% | 100.00 | 103.00 | 94.90 | 553,371.00 |
| 18 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 102.00 | 96.31 | 262,326.00 |
| 17 Abr 2024 | 100.00 | -6.00 | -5.66% | 106.00 | 110.00 | 98.01 | 602,714.00 |
| 16 Abr 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 110.00 | 102.00 | 575,857.00 |
| 15 Abr 2024 | 105.00 | -4.00 | -3.67% | 108.00 | 110.00 | 102.00 | 2,539,454.00 |
| 14 Abr 2024 | 109.00 | 6.00 | 5.83% | 104.00 | 109.00 | 100.00 | 661,181.00 |
| 13 Abr 2024 | 103.00 | -12.00 | -10.43% | 115.00 | 119.00 | 98.53 | 1,164,818.00 |
| 12 Abr 2024 | 115.00 | -9.00 | -7.26% | 124.00 | 126.00 | 114.00 | 630,719.00 |
| 11 Abr 2024 | 124.00 | -2.00 | -1.59% | 126.00 | 128.00 | 122.00 | 554,966.00 |
| 10 Abr 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 132.00 | 120.00 | 923,677.00 |
| 09 Abr 2024 | 125.00 | -2.00 | -1.57% | 127.00 | 128.00 | 123.00 | 458,644.00 |
