Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BFICEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 35.73 | 0.410 | 1.17% | 39.27 | 39.90 | 14.14 | 0.00 |
| 28 Abr 2024 | 35.32 | -0.290 | -0.82% | 35.65 | 36.08 | 35.23 | 0.00 |
| 27 Abr 2024 | 35.61 | -0.200 | -0.57% | 35.78 | 35.82 | 35.12 | 0.00 |
| 26 Abr 2024 | 35.81 | -0.270 | -0.75% | 36.09 | 36.30 | 35.58 | 0.00 |
| 25 Abr 2024 | 36.08 | 0.010 | 0.02% | 36.06 | 36.50 | 35.26 | 0.00 |
| 24 Abr 2024 | 36.08 | -1.15 | -3.08% | 37.32 | 37.60 | 35.67 | 0.00 |
| 23 Abr 2024 | 37.22 | -0.450 | -1.19% | 37.62 | 37.82 | 37.03 | 0.00 |
| 22 Abr 2024 | 37.67 | 1.01 | 2.76% | 39.27 | 39.90 | 14.14 | 0.00 |
| 21 Abr 2024 | 36.66 | 0.040 | 0.11% | 36.53 | 37.08 | 36.24 | 0.00 |
| 20 Abr 2024 | 36.62 | 0.510 | 1.42% | 35.89 | 36.89 | 35.60 | 0.00 |
| 19 Abr 2024 | 36.10 | 0.290 | 0.80% | 35.72 | 36.88 | 33.92 | 0.00 |
| 18 Abr 2024 | 35.82 | 1.29 | 3.73% | 34.57 | 36.05 | 34.20 | 0.00 |
| 17 Abr 2024 | 34.53 | -1.47 | -4.09% | 36.07 | 36.44 | 33.70 | 0.00 |
| 16 Abr 2024 | 36.00 | 0.180 | 0.50% | 35.85 | 36.31 | 34.87 | 0.00 |
| 15 Abr 2024 | 35.82 | -1.22 | -3.29% | 39.27 | 39.90 | 35.40 | 0.00 |
| 14 Abr 2024 | 37.04 | 0.040 | 0.11% | 36.49 | 37.80 | 35.38 | 0.00 |
| 13 Abr 2024 | 37.00 | -0.970 | -2.56% | 38.01 | 38.59 | 35.17 | 0.00 |
| 12 Abr 2024 | 37.97 | -1.22 | -3.11% | 39.23 | 39.92 | 37.17 | 0.00 |
| 11 Abr 2024 | 39.19 | -0.210 | -0.53% | 39.32 | 39.78 | 38.95 | 0.00 |
| 10 Abr 2024 | 39.40 | 1.13 | 2.95% | 38.24 | 39.69 | 37.53 | 0.00 |
| 09 Abr 2024 | 38.27 | -1.27 | -3.21% | 39.55 | 39.60 | 37.79 | 0.00 |
| 08 Abr 2024 | 39.54 | 1.07 | 2.78% | 39.27 | 40.23 | 38.18 | 0.00 |
| 07 Abr 2024 | 38.47 | 0.240 | 0.64% | 38.16 | 38.91 | 38.16 | 0.00 |
| 06 Abr 2024 | 38.22 | 0.560 | 1.48% | 37.53 | 38.55 | 37.38 | 0.00 |
| 05 Abr 2024 | 37.67 | -0.250 | -0.65% | 37.95 | 38.05 | 36.69 | 0.00 |
| 04 Abr 2024 | 37.91 | 1.25 | 3.41% | 36.53 | 38.26 | 36.08 | 0.00 |
| 03 Abr 2024 | 36.66 | 0.140 | 0.39% | 36.56 | 37.16 | 36.04 | 0.00 |
| 02 Abr 2024 | 36.52 | -2.49 | -6.38% | 38.94 | 38.94 | 36.06 | 0.00 |
| 01 Abr 2024 | 39.01 | -0.630 | -1.59% | 39.27 | 39.90 | 38.16 | 0.00 |
| 31 Mar 2024 | 39.64 | 0.870 | 2.25% | 38.77 | 39.68 | 38.77 | 0.00 |
| 30 Mar 2024 | 38.77 | -0.120 | -0.30% | 38.97 | 39.10 | 38.76 | 0.00 |
| 29 Mar 2024 | 38.88 | -0.420 | -1.07% | 39.36 | 39.45 | 38.47 | 0.00 |
| 28 Mar 2024 | 39.31 | 0.970 | 2.52% | 38.53 | 39.70 | 38.26 | 0.00 |
| 27 Mar 2024 | 38.34 | -0.420 | -1.07% | 38.71 | 39.64 | 37.95 | 0.00 |
| 26 Mar 2024 | 38.76 | 0.170 | 0.43% | 38.60 | 39.44 | 38.47 | 0.00 |
| 25 Mar 2024 | 38.59 | 1.25 | 3.34% | 39.27 | 39.90 | 37.03 | 0.00 |
| 24 Mar 2024 | 37.34 | 1.62 | 4.53% | 35.64 | 37.45 | 35.50 | 0.00 |
| 23 Mar 2024 | 35.73 | 0.440 | 1.24% | 35.40 | 36.65 | 35.04 | 0.00 |
| 22 Mar 2024 | 35.29 | -0.890 | -2.45% | 36.33 | 36.88 | 34.69 | 0.00 |
| 21 Mar 2024 | 36.18 | -1.09 | -2.93% | 37.21 | 37.47 | 35.85 | 0.00 |
| 20 Mar 2024 | 37.27 | 2.95 | 8.60% | 34.26 | 37.43 | 33.56 | 0.00 |
| 19 Mar 2024 | 34.32 | -3.06 | -8.19% | 37.40 | 37.61 | 33.98 | 0.00 |
| 18 Mar 2024 | 37.38 | -0.310 | -0.82% | 39.27 | 39.90 | 14.14 | 0.00 |
| 17 Mar 2024 | 37.69 | 1.59 | 4.39% | 35.96 | 38.00 | 35.55 | 0.00 |
| 16 Mar 2024 | 36.10 | -2.32 | -6.03% | 38.39 | 38.61 | 35.84 | 0.00 |
| 15 Mar 2024 | 38.42 | -1.10 | -2.77% | 39.27 | 39.90 | 36.24 | 0.00 |
| 14 Mar 2024 | 39.52 | -0.530 | -1.32% | 40.01 | 40.44 | 37.93 | 0.00 |
| 13 Mar 2024 | 40.05 | 0.790 | 2.02% | 39.33 | 40.43 | 39.18 | 0.00 |
| 12 Mar 2024 | 39.25 | -0.040 | -0.10% | 39.27 | 39.90 | 38.18 | 0.00 |
| 11 Mar 2024 | 39.29 | 1.43 | 3.76% | 34.26 | 39.83 | 33.79 | 0.00 |
| 10 Mar 2024 | 37.87 | 0.320 | 0.86% | 37.55 | 38.37 | 37.50 | 0.00 |
| 09 Mar 2024 | 37.55 | 0.120 | 0.32% | 37.50 | 37.66 | 37.30 | 0.00 |
| 08 Mar 2024 | 37.43 | 0.710 | 1.92% | 36.70 | 38.19 | 36.39 | 0.00 |
| 07 Mar 2024 | 36.72 | 0.310 | 0.85% | 36.38 | 37.40 | 36.19 | 0.00 |
| 06 Mar 2024 | 36.41 | 0.770 | 2.17% | 35.24 | 37.43 | 34.79 | 0.00 |
| 05 Mar 2024 | 35.64 | -1.79 | -4.79% | 37.65 | 37.99 | 29.85 | 0.00 |
| 04 Mar 2024 | 37.43 | 2.57 | 7.38% | 34.26 | 37.71 | 33.79 | 0.00 |
| 03 Mar 2024 | 34.86 | 0.520 | 1.51% | 34.26 | 34.98 | 33.98 | 0.00 |
| 02 Mar 2024 | 34.34 | -0.260 | -0.74% | 34.51 | 34.55 | 34.11 | 0.00 |
| 01 Mar 2024 | 34.60 | 0.550 | 1.62% | 33.90 | 34.89 | 33.67 | 0.00 |
| 29 Feb 2024 | 34.04 | -0.500 | -1.44% | 34.26 | 35.21 | 33.55 | 0.00 |
| 28 Feb 2024 | 34.54 | 3.03 | 9.60% | 31.53 | 35.27 | 31.41 | 0.00 |
| 27 Feb 2024 | 31.52 | 1.51 | 5.02% | 30.06 | 31.82 | 30.00 | 0.00 |
| 26 Feb 2024 | 30.01 | 1.31 | 4.56% | 23.93 | 30.23 | 14.14 | 0.00 |
| 25 Feb 2024 | 28.70 | 0.130 | 0.45% | 28.58 | 28.79 | 28.45 | 0.00 |
| 24 Feb 2024 | 28.57 | 0.380 | 1.33% | 28.14 | 28.66 | 28.08 | 0.00 |
| 23 Feb 2024 | 28.20 | -0.220 | -0.78% | 28.45 | 28.56 | 28.03 | 0.00 |
| 22 Feb 2024 | 28.42 | -0.350 | -1.21% | 28.71 | 28.85 | 28.25 | 0.00 |
| 21 Feb 2024 | 28.77 | -0.270 | -0.92% | 29.04 | 29.08 | 28.14 | 0.00 |
| 20 Feb 2024 | 29.03 | 0.210 | 0.74% | 28.84 | 29.40 | 28.22 | 0.00 |
| 19 Feb 2024 | 28.82 | -0.180 | -0.61% | 23.93 | 29.21 | 23.78 | 0.00 |
| 18 Feb 2024 | 29.00 | 0.180 | 0.63% | 28.76 | 29.15 | 28.52 | 0.00 |
| 17 Feb 2024 | 28.82 | -0.260 | -0.88% | 29.06 | 29.07 | 28.19 | 0.00 |
| 16 Feb 2024 | 29.07 | 0.120 | 0.40% | 28.93 | 29.32 | 28.79 | 0.00 |
| 15 Feb 2024 | 28.95 | -0.050 | -0.16% | 29.02 | 29.43 | 28.60 | 0.00 |
| 14 Feb 2024 | 29.00 | 1.16 | 4.15% | 27.84 | 29.11 | 27.62 | 0.00 |
| 13 Feb 2024 | 27.84 | 0.060 | 0.20% | 27.74 | 28.00 | 27.05 | 0.00 |
| 12 Feb 2024 | 27.79 | 1.12 | 4.21% | 23.93 | 27.95 | 23.78 | 0.00 |
| 11 Feb 2024 | 26.67 | 0.230 | 0.86% | 26.39 | 26.89 | 26.38 | 0.00 |
| 10 Feb 2024 | 26.44 | 0.560 | 2.15% | 25.93 | 26.68 | 25.68 | 0.00 |
| 09 Feb 2024 | 25.88 | 0.650 | 2.56% | 25.28 | 26.75 | 25.20 | 0.00 |
| 08 Feb 2024 | 25.24 | 0.590 | 2.40% | 24.68 | 25.36 | 24.67 | 0.00 |
| 07 Feb 2024 | 24.65 | 0.610 | 2.52% | 24.05 | 24.70 | 23.86 | 0.00 |
| 06 Feb 2024 | 24.04 | 0.200 | 0.84% | 23.85 | 24.21 | 23.77 | 0.00 |
| 05 Feb 2024 | 23.84 | 0.150 | 0.63% | 23.93 | 24.28 | 23.64 | 0.00 |
| 04 Feb 2024 | 23.69 | -0.220 | -0.93% | 23.93 | 23.99 | 23.58 | 0.00 |
| 03 Feb 2024 | 23.91 | -0.080 | -0.32% | 24.01 | 24.10 | 23.88 | 0.00 |
| 02 Feb 2024 | 23.99 | 0.220 | 0.92% | 23.79 | 24.10 | 23.63 | 0.00 |
| 01 Feb 2024 | 23.77 | 0.120 | 0.50% | 23.65 | 23.86 | 23.26 | 0.00 |
| 31 Ene 2024 | 23.65 | -0.010 | -0.02% | 23.82 | 24.20 | 23.47 | 0.00 |
