Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BFIcoin | BFICUST | Cripto | 70,112,981 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.300 | -3.03% | 9.60 | 9.56 | 9.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.90 | 11.12 | 9.20 | 9.90 | 3.10 - 38.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 07:41:21 | 0.010000 | 9.60 | UST |
Resumen Histórico BFICUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.67 | 9.29 | 281,470.64 | -0.550 | -5.42% |
| 1 Month | 12.25 | 16.00 | 8.50 | 192,016.79 | -2.65 | -21.63% |
| 3 Months | 15.13 | 16.00 | 8.00 | 114,567.48 | -5.53 | -36.55% |
| 6 Months | 15.79 | 38.00 | 8.00 | 89,773.58 | -6.19 | -39.20% |
| 1 Year | 13.82 | 38.00 | 3.10 | 49,963.97 | -4.22 | -30.54% |
| 3 Years | 9.95 | 38.97 | 0.150 | 59,567.87 | -0.350 | -3.52% |
| 5 Years | 9.95 | 38.97 | 0.150 | 59,567.87 | -0.350 | -3.52% |
BFICUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.90 | 0.300 | 3.13% | 9.60 | 10.10 | 9.29 | 110,651.00 |
| 07 May 2024 | 9.60 | -0.600 | -5.88% | 10.20 | 10.20 | 9.60 | 214,586.00 |
| 06 May 2024 | 10.20 | 0.050 | 0.49% | 10.05 | 10.50 | 9.80 | 185,446.00 |
| 05 May 2024 | 10.15 | 0.150 | 1.50% | 10.00 | 10.50 | 9.80 | 507,377.00 |
| 04 May 2024 | 10.00 | -0.150 | -1.48% | 10.15 | 10.67 | 9.90 | 407,430.00 |
| 03 May 2024 | 10.15 | -0.090 | -0.88% | 10.24 | 10.25 | 9.70 | 259,718.00 |
| 02 May 2024 | 10.24 | 0.090 | 0.89% | 10.15 | 10.60 | 9.80 | 285,083.00 |
| 01 May 2024 | 10.15 | -0.150 | -1.46% | 10.30 | 10.67 | 9.90 | 44,034.00 |
| 30 Abr 2024 | 10.30 | -0.500 | -4.63% | 10.80 | 10.80 | 10.30 | 38.00 |
| 29 Abr 2024 | 10.80 | 0.150 | 1.41% | 11.37 | 16.00 | 10.30 | 117,029.00 |
| 28 Abr 2024 | 10.65 | -0.850 | -7.39% | 11.50 | 11.50 | 10.30 | 6,125.00 |
| 27 Abr 2024 | 11.50 | 0.600 | 5.50% | 10.90 | 11.50 | 10.30 | 4,407.00 |
| 26 Abr 2024 | 10.90 | 0.100 | 0.93% | 10.80 | 11.00 | 10.30 | 1,283.00 |
| 25 Abr 2024 | 10.80 | -0.200 | -1.82% | 11.00 | 11.20 | 10.28 | 79,918.00 |
| 24 Abr 2024 | 11.00 | 0.050 | 0.46% | 10.95 | 11.20 | 10.25 | 88,712.00 |
| 23 Abr 2024 | 10.95 | -0.530 | -4.62% | 11.48 | 11.50 | 10.75 | 52,268.00 |
| 22 Abr 2024 | 11.48 | -0.120 | -1.03% | 11.65 | 11.93 | 10.80 | 157,977.00 |
| 21 Abr 2024 | 11.60 | 0.100 | 0.87% | 11.30 | 12.00 | 10.90 | 390,974.00 |
| 20 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.00 | 10.90 | 444,266.00 |
| 19 Abr 2024 | 11.50 | -0.500 | -4.17% | 12.00 | 14.50 | 11.00 | 877,028.00 |
| 18 Abr 2024 | 12.00 | 0.900 | 8.11% | 11.10 | 14.50 | 11.00 | 588,665.00 |
| 17 Abr 2024 | 11.10 | -0.200 | -1.77% | 11.30 | 11.45 | 11.00 | 4,248.00 |
| 16 Abr 2024 | 11.30 | -0.370 | -3.17% | 11.65 | 14.51 | 11.10 | 24,025.00 |
| 15 Abr 2024 | 11.67 | 0.180 | 1.57% | 11.37 | 16.00 | 10.86 | 114,969.00 |
| 14 Abr 2024 | 11.49 | 0.790 | 7.38% | 10.70 | 11.66 | 10.38 | 52,004.00 |
| 13 Abr 2024 | 10.70 | 0.400 | 3.88% | 10.30 | 11.89 | 8.50 | 164,655.00 |
| 12 Abr 2024 | 10.30 | -0.620 | -5.68% | 10.95 | 11.99 | 8.50 | 111,653.00 |
| 11 Abr 2024 | 10.92 | -1.19 | -9.83% | 12.25 | 12.38 | 10.00 | 81,887.00 |
| 10 Abr 2024 | 12.11 | -0.260 | -2.10% | 12.39 | 13.00 | 11.30 | 204,313.00 |
| 09 Abr 2024 | 12.37 | 0.370 | 3.08% | 12.00 | 12.89 | 10.46 | 131,557.00 |
