BFLYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.023072 | -0.00000800 | -0.03% | 0.023106 | 0.023324 | 0.022912 | 0.00 |
10 May 2024 | 0.02308 | -0.000986 | -4.10% | 0.024026 | 0.024206 | 0.022841 | 0.00 |
09 May 2024 | 0.024066 | 0.000492 | 2.09% | 0.023593 | 0.024244 | 0.023414 | 0.00 |
08 May 2024 | 0.023574 | -0.00036 | -1.50% | 0.023888 | 0.024087 | 0.023311 | 0.00 |
07 May 2024 | 0.023934 | -0.0004 | -1.64% | 0.024332 | 0.024815 | 0.023855 | 0.00 |
06 May 2024 | 0.024334 | -0.000531 | -2.14% | 0.024963 | 0.025429 | 0.024163 | 0.00 |
05 May 2024 | 0.024865 | 0.000149 | 0.60% | 0.02471 | 0.025138 | 0.024387 | 0.00 |
04 May 2024 | 0.024717 | 0.000092 | 0.37% | 0.024596 | 0.025108 | 0.024555 | 0.00 |
03 May 2024 | 0.024625 | 0.000919 | 3.88% | 0.023706 | 0.024783 | 0.02348 | 0.00 |
02 May 2024 | 0.023706 | 0.000079 | 0.33% | 0.0236 | 0.023889 | 0.022965 | 0.00 |
01 May 2024 | 0.023627 | -0.000335 | -1.40% | 0.023879 | 0.023945 | 0.022317 | 0.00 |
30 Abr 2024 | 0.023962 | -0.001536 | -6.02% | 0.025444 | 0.025764 | 0.023138 | 0.00 |
29 Abr 2024 | 0.025498 | -0.000397 | -1.53% | 0.024963 | 0.025634 | 0.024655 | 0.00 |
28 Abr 2024 | 0.025895 | 0.000095 | 0.37% | 0.025801 | 0.026542 | 0.02576 | 0.00 |
27 Abr 2024 | 0.0258 | 0.000992 | 4.00% | 0.024834 | 0.02601 | 0.024428 | 0.00 |
26 Abr 2024 | 0.024808 | -0.000229 | -0.91% | 0.025021 | 0.025106 | 0.024613 | 0.00 |
25 Abr 2024 | 0.025037 | 0.000177 | 0.71% | 0.024897 | 0.025291 | 0.024365 | 0.00 |
24 Abr 2024 | 0.02486 | -0.000668 | -2.62% | 0.025554 | 0.026105 | 0.024615 | 0.00 |
23 Abr 2024 | 0.025527 | 0.000143 | 0.56% | 0.025374 | 0.025874 | 0.025018 | 0.00 |
22 Abr 2024 | 0.025385 | 0.000423 | 1.69% | 0.024963 | 0.025614 | 0.024655 | 0.00 |
21 Abr 2024 | 0.024962 | -0.00003 | -0.12% | 0.024977 | 0.025348 | 0.02474 | 0.00 |
20 Abr 2024 | 0.024992 | 0.00066 | 2.71% | 0.024226 | 0.025149 | 0.023958 | 0.00 |
19 Abr 2024 | 0.024332 | 0.000011 | 0.05% | 0.024279 | 0.024767 | 0.022768 | 0.00 |
18 Abr 2024 | 0.024321 | 0.000669 | 2.83% | 0.023706 | 0.024539 | 0.023451 | 0.00 |
17 Abr 2024 | 0.023652 | -0.000814 | -3.33% | 0.024448 | 0.024738 | 0.023206 | 0.00 |
16 Abr 2024 | 0.024466 | -0.000131 | -0.53% | 0.024558 | 0.024776 | 0.02379 | 0.00 |
15 Abr 2024 | 0.024596 | -0.000472 | -1.88% | 0.024963 | 0.025951 | 0.024088 | 0.00 |
14 Abr 2024 | 0.025069 | 0.001054 | 4.39% | 0.023854 | 0.025149 | 0.023114 | 0.00 |
13 Abr 2024 | 0.024015 | -0.001705 | -6.63% | 0.025602 | 0.026163 | 0.02291 | 0.00 |
12 Abr 2024 | 0.02572 | -0.002092 | -7.52% | 0.027785 | 0.028172 | 0.024833 | 0.00 |
11 Abr 2024 | 0.027813 | -0.00026 | -0.93% | 0.02804 | 0.028675 | 0.027573 | 0.00 |
10 Abr 2024 | 0.028073 | 0.000245 | 0.88% | 0.027798 | 0.028208 | 0.027101 | 0.00 |
09 Abr 2024 | 0.027828 | -0.001467 | -5.01% | 0.029326 | 0.029534 | 0.02746 | 0.00 |
08 Abr 2024 | 0.029295 | 0.001895 | 6.92% | 0.028902 | 0.029533 | 0.02714 | 0.00 |
07 Abr 2024 | 0.0274 | 0.000735 | 2.76% | 0.026603 | 0.027421 | 0.026538 | 0.00 |
06 Abr 2024 | 0.026665 | 0.000295 | 1.12% | 0.026279 | 0.026915 | 0.026274 | 0.00 |
05 Abr 2024 | 0.02637 | -0.000019 | -0.07% | 0.026411 | 0.026537 | 0.025546 | 0.00 |
04 Abr 2024 | 0.026389 | 0.000076 | 0.29% | 0.02621 | 0.027307 | 0.025815 | 0.00 |
03 Abr 2024 | 0.026313 | 0.000321 | 1.23% | 0.026063 | 0.026702 | 0.025449 | 0.00 |
02 Abr 2024 | 0.025992 | -0.00188 | -6.75% | 0.027805 | 0.027805 | 0.02553 | 0.00 |
01 Abr 2024 | 0.027872 | -0.001013 | -3.51% | 0.028902 | 0.028902 | 0.027131 | 0.00 |
31 Mar 2024 | 0.028885 | 0.001067 | 3.83% | 0.02782 | 0.028971 | 0.02782 | 0.00 |
30 Mar 2024 | 0.027818 | -0.000062 | -0.22% | 0.027845 | 0.028278 | 0.027675 | 0.00 |
29 Mar 2024 | 0.02788 | -0.000384 | -1.36% | 0.028248 | 0.028403 | 0.027548 | 0.00 |
28 Mar 2024 | 0.028264 | 0.000557 | 2.01% | 0.027756 | 0.028638 | 0.027497 | 0.00 |
27 Mar 2024 | 0.027707 | -0.000734 | -2.58% | 0.028447 | 0.029064 | 0.027461 | 0.00 |
26 Mar 2024 | 0.028441 | 0.000044 | 0.15% | 0.02841 | 0.029147 | 0.028144 | 0.00 |
25 Mar 2024 | 0.028397 | 0.000992 | 3.62% | 0.030321 | 0.030538 | 0.027225 | 0.00 |
24 Mar 2024 | 0.027405 | 0.000805 | 3.03% | 0.026536 | 0.027524 | 0.02619 | 0.00 |
23 Mar 2024 | 0.0266 | 0.000294 | 1.12% | 0.026399 | 0.027133 | 0.025949 | 0.00 |
22 Mar 2024 | 0.026306 | -0.001389 | -5.02% | 0.027722 | 0.028076 | 0.025824 | 0.00 |
21 Mar 2024 | 0.027695 | -0.000197 | -0.71% | 0.027811 | 0.028423 | 0.027054 | 0.00 |
20 Mar 2024 | 0.027892 | 0.002729 | 10.84% | 0.025054 | 0.028017 | 0.024305 | 0.00 |
19 Mar 2024 | 0.025163 | -0.002787 | -9.97% | 0.027902 | 0.028039 | 0.025019 | 0.00 |
18 Mar 2024 | 0.02795 | -0.000867 | -3.01% | 0.030321 | 0.030538 | 0.027489 | 0.00 |
17 Mar 2024 | 0.028817 | 0.000903 | 3.24% | 0.028145 | 0.029151 | 0.027148 | 0.00 |
16 Mar 2024 | 0.027914 | -0.001755 | -5.92% | 0.029712 | 0.029958 | 0.027614 | 0.00 |
15 Mar 2024 | 0.029669 | -0.001135 | -3.68% | 0.030321 | 0.030538 | 0.028467 | 0.00 |
14 Mar 2024 | 0.030804 | -0.000969 | -3.05% | 0.031738 | 0.031804 | 0.029521 | 0.00 |
13 Mar 2024 | 0.031772 | 0.000263 | 0.83% | 0.031537 | 0.032346 | 0.03126 | 0.00 |
12 Mar 2024 | 0.031509 | -0.000764 | -2.37% | 0.032303 | 0.032453 | 0.030556 | 0.00 |
11 Mar 2024 | 0.032274 | 0.001463 | 4.75% | 0.030321 | 0.032433 | 0.029996 | 0.00 |
10 Mar 2024 | 0.030811 | -0.000256 | -0.82% | 0.031013 | 0.031467 | 0.030174 | 0.00 |
09 Mar 2024 | 0.031067 | 0.000195 | 0.63% | 0.030865 | 0.031327 | 0.030783 | 0.00 |
08 Mar 2024 | 0.030872 | 0.000233 | 0.76% | 0.030727 | 0.031718 | 0.030375 | 0.00 |
07 Mar 2024 | 0.030639 | 0.000403 | 1.33% | 0.030321 | 0.031239 | 0.029675 | 0.00 |
06 Mar 2024 | 0.030236 | 0.002104 | 7.48% | 0.028229 | 0.030927 | 0.027802 | 0.00 |
05 Mar 2024 | 0.028132 | -0.000667 | -2.32% | 0.028816 | 0.030303 | 0.025727 | 0.00 |
04 Mar 2024 | 0.028799 | 0.001177 | 4.26% | 0.025205 | 0.028883 | 0.025125 | 0.00 |
03 Mar 2024 | 0.027622 | 0.000485 | 1.79% | 0.027127 | 0.027692 | 0.026746 | 0.00 |
02 Mar 2024 | 0.027137 | -0.000086 | -0.32% | 0.027217 | 0.027437 | 0.026972 | 0.00 |
01 Mar 2024 | 0.027224 | 0.000615 | 2.31% | 0.026509 | 0.027357 | 0.026509 | 0.00 |
29 Feb 2024 | 0.026609 | -0.000109 | -0.41% | 0.026925 | 0.027918 | 0.026241 | 0.00 |
28 Feb 2024 | 0.026718 | 0.001014 | 3.94% | 0.025731 | 0.027644 | 0.025635 | 0.00 |
27 Feb 2024 | 0.025704 | 0.000514 | 2.04% | 0.025205 | 0.026078 | 0.025125 | 0.00 |
26 Feb 2024 | 0.02519 | 0.0005 | 2.03% | 0.019204 | 0.025359 | 0.019186 | 0.00 |
25 Feb 2024 | 0.02469 | 0.000974 | 4.11% | 0.023735 | 0.024703 | 0.023676 | 0.00 |
24 Feb 2024 | 0.023715 | 0.000525 | 2.26% | 0.023172 | 0.023816 | 0.023054 | 0.00 |
23 Feb 2024 | 0.02319 | -0.000363 | -1.54% | 0.023541 | 0.023721 | 0.023054 | 0.00 |
22 Feb 2024 | 0.023553 | -0.000061 | -0.26% | 0.023475 | 0.024022 | 0.023063 | 0.00 |
21 Feb 2024 | 0.023614 | -0.000295 | -1.23% | 0.023872 | 0.02393 | 0.022834 | 0.00 |
20 Feb 2024 | 0.023909 | 0.000543 | 2.32% | 0.023363 | 0.024049 | 0.022824 | 0.00 |
19 Feb 2024 | 0.023366 | 0.000581 | 2.55% | 0.019204 | 0.023657 | 0.019186 | 0.00 |
18 Feb 2024 | 0.022785 | 0.000675 | 3.05% | 0.022096 | 0.022963 | 0.021943 | 0.00 |
17 Feb 2024 | 0.02211 | -0.000177 | -0.79% | 0.022226 | 0.022237 | 0.021603 | 0.00 |
16 Feb 2024 | 0.022287 | -0.000127 | -0.57% | 0.02242 | 0.022674 | 0.021905 | 0.00 |
15 Feb 2024 | 0.022414 | 0.000326 | 1.48% | 0.022026 | 0.022731 | 0.021929 | 0.00 |
14 Feb 2024 | 0.022089 | 0.001153 | 5.51% | 0.020918 | 0.022101 | 0.020782 | 0.00 |
13 Feb 2024 | 0.020935 | -0.000121 | -0.57% | 0.021176 | 0.021302 | 0.020545 | 0.00 |
12 Feb 2024 | 0.021057 | 0.001195 | 6.02% | 0.019204 | 0.021118 | 0.019186 | 0.00 |
11 Feb 2024 | 0.019861 | 0.000038 | 0.19% | 0.019807 | 0.020128 | 0.019784 | 0.00 |
10 Feb 2024 | 0.019823 | 0.000095 | 0.48% | 0.019766 | 0.019957 | 0.019632 | 0.00 |