Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BnkToTheFuture BF Token | BFTETH | Cripto | 4,021,763 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.56% | 0.00000076 | 0.00000076 | 0.00000078 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000078 | 0.00000078 | 0.00000076 | 0.00000078 | 0.00000000 - 0.00000713 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:07:10 | 8,145.58 | 0.00000076 | ETH |
Resumen Histórico BFTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000068 | 0.00000713 | 0.00000067 | 2,912,748.79 | 0.00000008 | 11.76% |
| 1 Month | 0.00000065 | 0.00000713 | 0.00000061 | 2,123,540.50 | 0.00000011 | 16.92% |
| 3 Months | 0.00000081 | 0.00000713 | 0.00000061 | 2,739,014.32 | -0.00000005 | -6.17% |
| 6 Months | 0.00000086 | 0.00000713 | 0.00000061 | 3,863,092.35 | -0.00000010 | -11.63% |
| 1 Year | 0.00000000 | 0.00000713 | 0.00000000 | 4,015,452.32 | 0.00 | 0.00% |
| 3 Years | 0.00002 | 0.000091 | 0.00000061 | 1,827,666.02 | -0.000019 | -96.22% |
| 5 Years | 0.000156 | 0.037515 | 0.00000029 | 1,559,222.62 | -0.000155 | -99.51% |
BFTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000083 | 0.00000076 | 3,145,197.00 |
| 07 May 2024 | 0.00000082 | 0.00000011 | 15.49% | 0.00000071 | 0.00000083 | 0.00000071 | 2,470,347.00 |
| 06 May 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000073 | 0.00000068 | 3,225,773.00 |
| 05 May 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000071 | 0.00000068 | 3,478,712.00 |
| 04 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 2,626,906.00 |
| 03 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000067 | 2,099,295.00 |
| 02 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000713 | 0.00000067 | 3,343,009.00 |
| 01 May 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 3,352,442.00 |
| 30 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 3,038,123.00 |
| 29 Abr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 4,680,382.00 |
| 28 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 419,895.00 |
| 27 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000067 | 2,871,091.00 |
| 26 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000713 | 0.00000067 | 3,550,793.00 |
| 25 Abr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000067 | 3,381,809.00 |
| 24 Abr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000067 | 2,217,800.00 |
| 23 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000069 | 0.00000071 | 0.00000068 | 2,823,195.00 |
| 22 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000071 | 0.00000069 | 3,648,776.00 |
| 21 Abr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000069 | 0.00000072 | 0.00000068 | 3,369,604.00 |
| 20 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000082 | 0.00000066 | 819,675.00 |
| 19 Abr 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000713 | 0.00000064 | 231,658.00 |
| 18 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 208,724.00 |
| 17 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 1,018,656.00 |
| 16 Abr 2024 | 0.00000066 | 0.00000005 | 8.20% | 0.00000061 | 0.00000066 | 0.00000061 | 6,874.00 |
| 15 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 1,299,892.00 |
| 14 Abr 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000068 | 0.00000068 | 0.00000061 | 822,731.00 |
| 13 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000067 | 259,060.00 |
| 12 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000713 | 0.00000066 | 1,035,860.00 |
| 11 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000065 | 12,842.00 |
| 10 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000068 | 0.00000064 | 225,714.00 |
| 09 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000062 | 67,866.00 |
