Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Brazil National Football Team Fa | BFTTTUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00254 | -3.22% | 0.07646 | 0.07646 | 0.079 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.079 | 0.079 | 0.07646 | 0.079 | 0.011 - 0.250 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 20:20:49 | 22.18 | 0.07646 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
191.64 | 2,485.78 | BFTTT |
Resumen Histórico BFTTTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.081 | 0.09338 | 0.0752 | 110,009.89 | -0.00454 | -5.60% |
1 Month | 0.10148 | 0.11533 | 0.07378 | 86,640.32 | -0.02502 | -24.66% |
3 Months | 0.08837 | 0.1175 | 0.071 | 154,930.59 | -0.01191 | -13.48% |
6 Months | 0.03456 | 0.160 | 0.03009 | 252,999.00 | 0.0419 | 121.24% |
1 Year | 0.05803 | 0.250 | 0.011 | 309,864.37 | 0.01843 | 31.76% |
3 Years | 0.8758 | 2.50 | 0.0024 | 273,478.70 | -0.79934 | -91.27% |
5 Years | 0.8758 | 2.50 | 0.0024 | 273,478.70 | -0.79934 | -91.27% |
BFTTTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.079 | 0.00067 | 0.86% | 0.07833 | 0.07928 | 0.07636 | 149,353.00 |
06 May 2024 | 0.07833 | 0.00201 | 2.63% | 0.07589 | 0.07954 | 0.0755 | 153,447.00 |
05 May 2024 | 0.07632 | -0.00375 | -4.68% | 0.08007 | 0.08015 | 0.07529 | 145,296.00 |
04 May 2024 | 0.08007 | 0.00008 | 0.10% | 0.07999 | 0.08229 | 0.079 | 151,081.00 |
03 May 2024 | 0.07999 | -0.00232 | -2.82% | 0.08231 | 0.08474 | 0.07521 | 73,115.00 |
02 May 2024 | 0.08231 | 0.00194 | 2.41% | 0.08037 | 0.09338 | 0.0752 | 50,819.00 |
01 May 2024 | 0.08037 | -0.00063 | -0.78% | 0.081 | 0.08229 | 0.07848 | 46,954.00 |
30 Abr 2024 | 0.081 | -0.00393 | -4.63% | 0.08493 | 0.08542 | 0.07859 | 69,417.00 |
29 Abr 2024 | 0.08493 | -0.00544 | -6.02% | 0.07737 | 0.08888 | 0.0752 | 172,816.00 |
28 Abr 2024 | 0.09037 | 0.00176 | 1.99% | 0.08832 | 0.099 | 0.08102 | 62,547.00 |
27 Abr 2024 | 0.08861 | 0.00109 | 1.25% | 0.08752 | 0.099 | 0.08001 | 46,699.00 |
26 Abr 2024 | 0.08752 | 0.00163 | 1.90% | 0.08589 | 0.08752 | 0.08576 | 5,413.00 |
25 Abr 2024 | 0.08589 | -0.00236 | -2.67% | 0.08819 | 0.08831 | 0.08494 | 80,977.00 |
24 Abr 2024 | 0.08825 | -0.00222 | -2.45% | 0.09047 | 0.09337 | 0.08769 | 27,606.00 |
23 Abr 2024 | 0.09047 | 0.00521 | 6.11% | 0.08526 | 0.09572 | 0.08519 | 13,241.00 |
22 Abr 2024 | 0.08526 | -0.00767 | -8.25% | 0.07737 | 0.09129 | 0.07718 | 147,725.00 |
21 Abr 2024 | 0.09293 | 0.00655 | 7.58% | 0.08547 | 0.093 | 0.08521 | 96,661.00 |
20 Abr 2024 | 0.08638 | 0.00145 | 1.71% | 0.08493 | 0.09047 | 0.08493 | 31,792.00 |
19 Abr 2024 | 0.08493 | -0.00149 | -1.72% | 0.08642 | 0.08642 | 0.07378 | 190,865.00 |
18 Abr 2024 | 0.08642 | 0.00256 | 3.05% | 0.08386 | 0.08643 | 0.07746 | 85,706.00 |
17 Abr 2024 | 0.08386 | 0.0009 | 1.08% | 0.08296 | 0.09978 | 0.08296 | 129,309.00 |
16 Abr 2024 | 0.08296 | -0.00751 | -8.30% | 0.09047 | 0.09047 | 0.075 | 33,702.00 |
15 Abr 2024 | 0.09047 | 0.00552 | 6.50% | 0.09029 | 0.09047 | 0.09029 | 82,536.00 |
14 Abr 2024 | 0.08495 | -0.00064 | -0.75% | 0.08559 | 0.09029 | 0.07388 | 58,258.00 |
13 Abr 2024 | 0.08559 | -0.00865 | -9.18% | 0.09424 | 0.09425 | 0.08559 | 132,846.00 |
12 Abr 2024 | 0.09424 | -0.00993 | -9.53% | 0.10417 | 0.10777 | 0.09424 | 39,900.00 |
11 Abr 2024 | 0.10417 | -0.00261 | -2.44% | 0.10677 | 0.11533 | 0.09758 | 63,817.00 |
10 Abr 2024 | 0.10678 | 0.00533 | 5.25% | 0.10148 | 0.10977 | 0.10001 | 84,017.00 |
09 Abr 2024 | 0.10145 | 0.00501 | 5.19% | 0.097 | 0.10521 | 0.09589 | 164,213.00 |
08 Abr 2024 | 0.09644 | 0.00017 | 0.18% | 0.09623 | 0.10075 | 0.09205 | 220,510.00 |
07 Abr 2024 | 0.09627 | -0.00123 | -1.26% | 0.0975 | 0.10262 | 0.09419 | 74,111.00 |
06 Abr 2024 | 0.0975 | 0.00282 | 2.98% | 0.09392 | 0.10522 | 0.09345 | 91,632.00 |