Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Based Gold | BGLDUSD | Cripto | 969,145 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000048 | 0.45% | 0.010933 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010889 | 0.011021 | 0.010877 | 0.010884 | 0.008554 - 0.008736 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.010933 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BGLD | |||
Resumen Histórico BGLDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.002346 | 27.32% |
| 1 Year | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.002346 | 27.32% |
| 3 Years | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.002346 | 27.32% |
| 5 Years | 0.008587 | 0.008736 | 0.008554 | 0.05 | 0.002346 | 27.32% |
BGLDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.010881 | -0.000166 | -1.50% | 0.011025 | 0.011117 | 0.010759 | 0.00 |
| 07 May 2024 | 0.011047 | -0.000185 | -1.65% | 0.01123 | 0.011453 | 0.01101 | 0.00 |
| 06 May 2024 | 0.011231 | -0.000245 | -2.13% | 0.011284 | 0.011736 | 0.01071 | 0.00 |
| 05 May 2024 | 0.011476 | 0.000069 | 0.60% | 0.011405 | 0.011602 | 0.011256 | 0.00 |
| 04 May 2024 | 0.011408 | 0.000042 | 0.37% | 0.011352 | 0.011588 | 0.011333 | 0.00 |
| 03 May 2024 | 0.011366 | 0.000424 | 3.88% | 0.010941 | 0.011439 | 0.010837 | 0.00 |
| 02 May 2024 | 0.010941 | 0.000036 | 0.33% | 0.010892 | 0.011026 | 0.010599 | 0.00 |
| 01 May 2024 | 0.010905 | -0.000154 | -1.39% | 0.011021 | 0.011051 | 0.0103 | 0.00 |
| 30 Abr 2024 | 0.011059 | -0.000709 | -6.02% | 0.011743 | 0.011891 | 0.010679 | 0.00 |
| 29 Abr 2024 | 0.011768 | -0.000183 | -1.53% | 0.011284 | 0.011831 | 0.01071 | 0.00 |
| 28 Abr 2024 | 0.011952 | 0.000044 | 0.37% | 0.011908 | 0.01225 | 0.011889 | 0.00 |
| 27 Abr 2024 | 0.011908 | 0.000458 | 4.00% | 0.011462 | 0.012005 | 0.011274 | 0.00 |
| 26 Abr 2024 | 0.01145 | -0.000106 | -0.92% | 0.011548 | 0.011587 | 0.01136 | 0.00 |
| 25 Abr 2024 | 0.011556 | 0.000082 | 0.71% | 0.011491 | 0.011673 | 0.011245 | 0.00 |
| 24 Abr 2024 | 0.011474 | -0.000308 | -2.61% | 0.011794 | 0.012049 | 0.011361 | 0.00 |
| 23 Abr 2024 | 0.011782 | 0.000066 | 0.56% | 0.011711 | 0.011942 | 0.011547 | 0.00 |
| 22 Abr 2024 | 0.011716 | 0.000195 | 1.69% | 0.011284 | 0.011822 | 0.01071 | 0.00 |
| 21 Abr 2024 | 0.011521 | -0.000014 | -0.12% | 0.011528 | 0.011699 | 0.011418 | 0.00 |
| 20 Abr 2024 | 0.011535 | 0.000305 | 2.71% | 0.011181 | 0.011607 | 0.011057 | 0.00 |
| 19 Abr 2024 | 0.01123 | 0.00000500 | 0.04% | 0.011206 | 0.011431 | 0.010508 | 0.00 |
| 18 Abr 2024 | 0.011225 | 0.000309 | 2.83% | 0.010941 | 0.011326 | 0.010824 | 0.00 |
| 17 Abr 2024 | 0.010916 | -0.000376 | -3.33% | 0.011284 | 0.011418 | 0.01071 | 0.00 |
| 16 Abr 2024 | 0.011292 | -0.00006 | -0.53% | 0.011335 | 0.011435 | 0.01098 | 0.00 |
| 15 Abr 2024 | 0.011352 | -0.000218 | -1.88% | 0.011521 | 0.011977 | 0.011117 | 0.00 |
| 14 Abr 2024 | 0.01157 | 0.000486 | 4.39% | 0.011009 | 0.011607 | 0.010668 | 0.00 |
| 13 Abr 2024 | 0.011084 | -0.000787 | -6.63% | 0.011816 | 0.012075 | 0.010574 | 0.00 |
| 12 Abr 2024 | 0.011871 | -0.000966 | -7.53% | 0.012824 | 0.013003 | 0.011461 | 0.00 |
| 11 Abr 2024 | 0.012837 | -0.00012 | -0.93% | 0.012942 | 0.013235 | 0.012726 | 0.00 |
| 10 Abr 2024 | 0.012957 | 0.000113 | 0.88% | 0.01283 | 0.013019 | 0.012508 | 0.00 |
| 09 Abr 2024 | 0.012844 | -0.000677 | -5.01% | 0.013535 | 0.013631 | 0.012674 | 0.00 |
