Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitcoinHD | BHDGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000718 | 0.25% | 0.290726 | 0.201893 | 0.454259 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.28943 | 0.290952 | 0.288329 | 0.290007 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:29:20 | 0.00000000 | 0.175655 | GBP |
Resumen Histórico BHDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000392 | 1.43 | 0.00021 | 2,649.01 | 0.290333 | 73,985.35% |
| 5 Years | 0.000284 | 2.83 | 0.000037 | 5,053.18 | 0.290442 | 102,203.38% |
BHDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.290022 | 0.008272 | 2.94% | 0.282388 | 0.291193 | 0.280323 | 0.00 |
| 08 May 2024 | 0.281751 | -0.006281 | -2.18% | 0.287397 | 0.290292 | 0.280641 | 0.00 |
| 07 May 2024 | 0.288031 | -0.001681 | -0.58% | 0.290072 | 0.295767 | 0.287117 | 0.00 |
| 06 May 2024 | 0.289712 | -0.004458 | -1.52% | 0.095337 | 0.313663 | 0.089324 | 0.00 |
| 05 May 2024 | 0.29417 | 0.001052 | 0.36% | 0.29381 | 0.296419 | 0.289236 | 0.00 |
| 04 May 2024 | 0.293118 | 0.003902 | 1.35% | 0.288737 | 0.295478 | 0.287625 | 0.00 |
| 03 May 2024 | 0.289216 | 0.017459 | 6.42% | 0.2716 | 0.291008 | 0.270259 | 0.00 |
| 02 May 2024 | 0.271757 | 0.003301 | 1.23% | 0.268329 | 0.274266 | 0.262251 | 0.00 |
| 01 May 2024 | 0.268457 | -0.011051 | -3.95% | 0.279621 | 0.280205 | 0.26104 | 0.00 |
| 30 Abr 2024 | 0.279508 | -0.013227 | -4.52% | 0.292817 | 0.296748 | 0.273293 | 0.00 |
| 29 Abr 2024 | 0.292735 | 0.00274 | 0.94% | 0.095337 | 0.313663 | 0.089324 | 0.00 |
| 28 Abr 2024 | 0.289994 | -0.000253 | -0.09% | 0.289721 | 0.294204 | 0.288926 | 0.00 |
| 27 Abr 2024 | 0.290248 | -0.003807 | -1.29% | 0.29404 | 0.294606 | 0.288311 | 0.00 |
| 26 Abr 2024 | 0.294055 | -0.002843 | -0.96% | 0.296963 | 0.298354 | 0.292265 | 0.00 |
| 25 Abr 2024 | 0.296898 | -0.000216 | -0.07% | 0.29726 | 0.300326 | 0.290254 | 0.00 |
| 24 Abr 2024 | 0.297114 | -0.010028 | -3.26% | 0.308131 | 0.310096 | 0.294299 | 0.00 |
| 23 Abr 2024 | 0.307142 | -0.00489 | -1.57% | 0.311532 | 0.313203 | 0.305667 | 0.00 |
| 22 Abr 2024 | 0.312031 | 0.009569 | 3.16% | 0.095337 | 0.316006 | 0.089324 | 0.00 |
| 21 Abr 2024 | 0.302462 | -0.000065 | -0.02% | 0.302534 | 0.306295 | 0.299843 | 0.00 |
| 20 Abr 2024 | 0.302527 | 0.004108 | 1.38% | 0.297657 | 0.305001 | 0.294832 | 0.00 |
| 19 Abr 2024 | 0.29842 | 0.004137 | 1.41% | 0.293444 | 0.302999 | 0.278505 | 0.00 |
| 18 Abr 2024 | 0.294282 | 0.010434 | 3.68% | 0.284291 | 0.296507 | 0.280962 | 0.00 |
| 17 Abr 2024 | 0.283848 | -0.01149 | -3.89% | 0.295422 | 0.298756 | 0.277083 | 0.00 |
| 16 Abr 2024 | 0.295339 | 0.001877 | 0.64% | 0.29338 | 0.297764 | 0.286377 | 0.00 |
| 15 Abr 2024 | 0.293462 | -0.011256 | -3.69% | 0.095337 | 0.308562 | 0.089324 | 0.00 |
| 14 Abr 2024 | 0.304718 | 0.000942 | 0.31% | 0.301969 | 0.305887 | 0.291887 | 0.00 |
| 13 Abr 2024 | 0.303776 | -0.008325 | -2.67% | 0.312094 | 0.315847 | 0.288973 | 0.00 |
| 12 Abr 2024 | 0.312101 | -0.009397 | -2.92% | 0.322155 | 0.327575 | 0.306095 | 0.00 |
| 11 Abr 2024 | 0.321499 | -0.002365 | -0.73% | 0.32365 | 0.32688 | 0.319813 | 0.00 |
| 10 Abr 2024 | 0.323864 | 0.00969 | 3.08% | 0.314183 | 0.326248 | 0.309298 | 0.00 |
